Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

27.79 +0.04 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.59 27.67 27.59 27.64 162,463 +0.03(+0.11%)
Apr 29, 2014 27.60 27.67 27.60 27.61 181,621 +0.07(+0.24%)
Apr 28, 2014 27.52 27.57 27.51 27.55 240,837 +0.07(+0.26%)
Apr 25, 2014 27.53 27.59 27.46 27.47 179,878 -0.11(-0.41%)
Apr 24, 2014 27.58 27.65 27.52 27.59 138,040 +0.03(+0.11%)
Apr 23, 2014 27.52 27.61 27.50 27.56 115,736 -0.04(-0.13%)
Apr 22, 2014 27.60 27.64 27.55 27.59 123,774 -0.08(-0.30%)
Apr 21, 2014 27.84 27.84 27.65 27.68 100,226 -0.09(-0.32%)
Apr 17, 2014 27.68 27.77 27.77 27.77 100,149 +0.09(+0.32%)
Apr 16, 2014 27.64 27.70 27.61 27.68 237,894 +0.02(+0.09%)
Apr 15, 2014 27.77 27.77 27.55 27.65 245,989 -0.07(-0.26%)
Apr 14, 2014 27.85 28.01 27.71 27.73 298,314 -0.14(-0.49%)
Apr 11, 2014 27.84 27.91 27.80 27.86 155,544 -0.02(-0.09%)
Apr 10, 2014 27.87 27.94 27.77 27.89 339,114 +0.04(+0.13%)
Apr 09, 2014 27.82 27.92 27.76 27.85 163,376 +0.05(+0.17%)
Apr 08, 2014 27.80 27.86 27.75 27.80 359,982 +0.23(+0.84%)
Apr 07, 2014 27.58 27.65 27.46 27.57 326,390 +0.06(+0.21%)
Apr 04, 2014 27.57 27.59 27.50 27.52 351,237 +0.10(+0.35%)
Apr 03, 2014 27.51 27.51 27.35 27.42 170,932 -0.08(-0.31%)
Apr 02, 2014 27.51 27.56 27.46 27.50 920,287 -0.10(-0.35%)
Apr 01, 2014 27.52 27.61 27.46 27.60 634,941 +0.12(+0.44%)
Mar 31, 2014 27.47 27.49 27.43 27.48 475,788 +0.15(+0.55%)
Mar 28, 2014 27.35 27.44 26.98 27.33 192,728 +0.07(+0.24%)
Mar 27, 2014 27.13 27.28 27.13 27.27 371,906 +0.16(+0.57%)
Mar 26, 2014 27.10 27.21 27.10 27.11 837,274 +0.05(+0.18%)
Mar 25, 2014 27.03 27.10 26.97 27.06 197,123 +0.15(+0.56%)
Mar 24, 2014 26.97 26.97 26.86 26.91 185,881 +0.07(+0.27%)
Mar 21, 2014 26.83 26.92 26.80 26.84 217,781 +0.06(+0.22%)
Mar 20, 2014 26.80 26.90 26.76 26.78 432,746 -0.04(-0.14%)
Mar 19, 2014 27.03 27.05 26.81 26.82 255,560 -0.15(-0.55%)
Mar 18, 2014 26.94 27.00 26.88 26.97 275,941 +0.04(+0.16%)
Mar 17, 2014 26.89 26.95 26.85 26.92 288,222 +0.10(+0.38%)
Mar 14, 2014 26.86 26.86 26.73 26.82 198,460 +0.10(+0.36%)
Mar 13, 2014 26.94 26.95 26.71 26.73 378,315 -0.09(-0.35%)
Mar 12, 2014 26.76 26.82 26.73 26.82 273,342 -0.00(-0.01%)
Mar 11, 2014 26.92 26.95 26.77 26.82 229,665 -0.10(-0.35%)
Mar 10, 2014 26.97 26.97 26.86 26.92 194,337 -0.02(-0.09%)
Mar 07, 2014 27.03 27.03 26.89 26.94 606,668 -0.17(-0.64%)
Mar 06, 2014 27.03 27.16 27.03 27.11 366,453 +0.17(+0.62%)
Mar 05, 2014 26.90 26.98 26.85 26.95 514,512 +0.05(+0.18%)
Mar 04, 2014 26.83 26.91 26.83 26.90 498,062 +0.21(+0.78%)
Mar 03, 2014 26.75 26.79 26.67 26.69 512,453 -0.27(-1.00%)
Feb 28, 2014 26.99 27.00 26.86 26.96 443,586 +0.06(+0.22%)
Feb 27, 2014 26.79 26.94 26.76 26.90 230,755 +0.13(+0.49%)
Feb 26, 2014 26.86 26.86 26.74 26.77 504,801 -0.13(-0.47%)
Feb 25, 2014 26.94 26.97 26.86 26.89 223,972 -0.05(-0.18%)
Feb 24, 2014 26.91 26.99 26.90 26.94 295,679 +0.12(+0.45%)
Feb 21, 2014 26.73 26.86 26.72 26.82 375,417 +0.12(+0.45%)
Feb 20, 2014 26.69 26.74 26.66 26.70 991,635 +0.04(+0.13%)
Feb 19, 2014 26.71 26.80 26.65 26.67 644,205 -0.14(-0.53%)
Feb 18, 2014 26.79 26.83 26.75 26.81 296,170 -0.01(-0.04%)
Feb 14, 2014 26.76 26.82 26.82 26.82 149,585 +0.13(+0.49%)
Feb 13, 2014 26.56 26.69 26.51 26.69 827,154 +0.10(+0.38%)
Feb 12, 2014 26.61 26.66 26.55 26.59 649,686 +0.01(+0.02%)
Feb 11, 2014 26.51 26.64 26.50 26.58 329,997 +0.07(+0.25%)
Feb 10, 2014 26.48 26.52 26.46 26.52 303,704 -0.06(-0.22%)
Feb 07, 2014 26.56 26.62 26.52 26.58 471,962 +0.03(+0.11%)
Feb 06, 2014 26.47 26.60 26.45 26.55 993,994 +0.18(+0.68%)
Feb 05, 2014 26.35 26.40 26.30 26.37 964,577 +0.04(+0.16%)
Feb 04, 2014 26.27 26.33 26.20 26.33 964,899 +0.32(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.