Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.59	27.67	27.59	27.64	162,463	+0.03(+0.11%)
Apr 29, 2014	27.60	27.67	27.60	27.61	181,621	+0.07(+0.24%)
Apr 28, 2014	27.52	27.57	27.51	27.55	240,837	+0.07(+0.26%)
Apr 25, 2014	27.53	27.59	27.46	27.47	179,878	-0.11(-0.41%)
Apr 24, 2014	27.58	27.65	27.52	27.59	138,040	+0.03(+0.11%)
Apr 23, 2014	27.52	27.61	27.50	27.56	115,736	-0.04(-0.13%)
Apr 22, 2014	27.60	27.64	27.55	27.59	123,774	-0.08(-0.30%)
Apr 21, 2014	27.84	27.84	27.65	27.68	100,226	-0.09(-0.32%)
Apr 17, 2014	27.68	27.77	27.77	27.77	100,149	+0.09(+0.32%)
Apr 16, 2014	27.64	27.70	27.61	27.68	237,894	+0.02(+0.09%)
Apr 15, 2014	27.77	27.77	27.55	27.65	245,989	-0.07(-0.26%)
Apr 14, 2014	27.85	28.01	27.71	27.73	298,314	-0.14(-0.49%)
Apr 11, 2014	27.84	27.91	27.80	27.86	155,544	-0.02(-0.09%)
Apr 10, 2014	27.87	27.94	27.77	27.89	339,114	+0.04(+0.13%)
Apr 09, 2014	27.82	27.92	27.76	27.85	163,376	+0.05(+0.17%)
Apr 08, 2014	27.80	27.86	27.75	27.80	359,982	+0.23(+0.84%)
Apr 07, 2014	27.58	27.65	27.46	27.57	326,390	+0.06(+0.21%)
Apr 04, 2014	27.57	27.59	27.50	27.52	351,237	+0.10(+0.35%)
Apr 03, 2014	27.51	27.51	27.35	27.42	170,932	-0.08(-0.31%)
Apr 02, 2014	27.51	27.56	27.46	27.50	920,287	-0.10(-0.35%)
Apr 01, 2014	27.52	27.61	27.46	27.60	634,941	+0.12(+0.44%)
Mar 31, 2014	27.47	27.49	27.43	27.48	475,788	+0.15(+0.55%)
Mar 28, 2014	27.35	27.44	26.98	27.33	192,728	+0.07(+0.24%)
Mar 27, 2014	27.13	27.28	27.13	27.27	371,906	+0.16(+0.57%)
Mar 26, 2014	27.10	27.21	27.10	27.11	837,274	+0.05(+0.18%)
Mar 25, 2014	27.03	27.10	26.97	27.06	197,123	+0.15(+0.56%)
Mar 24, 2014	26.97	26.97	26.86	26.91	185,881	+0.07(+0.27%)
Mar 21, 2014	26.83	26.92	26.80	26.84	217,781	+0.06(+0.22%)
Mar 20, 2014	26.80	26.90	26.76	26.78	432,746	-0.04(-0.14%)
Mar 19, 2014	27.03	27.05	26.81	26.82	255,560	-0.15(-0.55%)
Mar 18, 2014	26.94	27.00	26.88	26.97	275,941	+0.04(+0.16%)
Mar 17, 2014	26.89	26.95	26.85	26.92	288,222	+0.10(+0.38%)
Mar 14, 2014	26.86	26.86	26.73	26.82	198,460	+0.10(+0.36%)
Mar 13, 2014	26.94	26.95	26.71	26.73	378,315	-0.09(-0.35%)
Mar 12, 2014	26.76	26.82	26.73	26.82	273,342	-0.00(-0.01%)
Mar 11, 2014	26.92	26.95	26.77	26.82	229,665	-0.10(-0.35%)
Mar 10, 2014	26.97	26.97	26.86	26.92	194,337	-0.02(-0.09%)
Mar 07, 2014	27.03	27.03	26.89	26.94	606,668	-0.17(-0.64%)
Mar 06, 2014	27.03	27.16	27.03	27.11	366,453	+0.17(+0.62%)
Mar 05, 2014	26.90	26.98	26.85	26.95	514,512	+0.05(+0.18%)
Mar 04, 2014	26.83	26.91	26.83	26.90	498,062	+0.21(+0.78%)
Mar 03, 2014	26.75	26.79	26.67	26.69	512,453	-0.27(-1.00%)
Feb 28, 2014	26.99	27.00	26.86	26.96	443,586	+0.06(+0.22%)
Feb 27, 2014	26.79	26.94	26.76	26.90	230,755	+0.13(+0.49%)
Feb 26, 2014	26.86	26.86	26.74	26.77	504,801	-0.13(-0.47%)
Feb 25, 2014	26.94	26.97	26.86	26.89	223,972	-0.05(-0.18%)
Feb 24, 2014	26.91	26.99	26.90	26.94	295,679	+0.12(+0.45%)
Feb 21, 2014	26.73	26.86	26.72	26.82	375,417	+0.12(+0.45%)
Feb 20, 2014	26.69	26.74	26.66	26.70	991,635	+0.04(+0.13%)
Feb 19, 2014	26.71	26.80	26.65	26.67	644,205	-0.14(-0.53%)
Feb 18, 2014	26.79	26.83	26.75	26.81	296,170	-0.01(-0.04%)
Feb 14, 2014	26.76	26.82	26.82	26.82	149,585	+0.13(+0.49%)
Feb 13, 2014	26.56	26.69	26.51	26.69	827,154	+0.10(+0.38%)
Feb 12, 2014	26.61	26.66	26.55	26.59	649,686	+0.01(+0.02%)
Feb 11, 2014	26.51	26.64	26.50	26.58	329,997	+0.07(+0.25%)
Feb 10, 2014	26.48	26.52	26.46	26.52	303,704	-0.06(-0.22%)
Feb 07, 2014	26.56	26.62	26.52	26.58	471,962	+0.03(+0.11%)
Feb 06, 2014	26.47	26.60	26.45	26.55	993,994	+0.18(+0.68%)
Feb 05, 2014	26.35	26.40	26.30	26.37	964,577	+0.04(+0.16%)
Feb 04, 2014	26.27	26.33	26.20	26.33	964,899	+0.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.