Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.98	41.16	40.62	40.88	185,092	-0.08(-0.18%)
Apr 29, 2014	41.12	41.43	40.64	40.95	179,322	-0.14(-0.35%)
Apr 28, 2014	41.13	41.67	41.01	41.10	108,439	+0.12(+0.29%)
Apr 25, 2014	40.94	41.28	40.54	40.98	107,326	-0.14(-0.33%)
Apr 24, 2014	40.84	41.39	40.47	41.11	154,910	+0.29(+0.70%)
Apr 23, 2014	41.10	41.10	40.39	40.83	314,224	-0.02(-0.04%)
Apr 22, 2014	40.50	41.28	40.50	40.84	220,793	+0.35(+0.87%)
Apr 21, 2014	40.83	40.83	40.16	40.49	319,665	+0.23(+0.56%)
Apr 17, 2014	39.25	40.26	40.26	40.26	274,792	+1.38(+3.55%)
Apr 16, 2014	38.05	38.99	37.85	38.88	143,787	+1.00(+2.64%)
Apr 15, 2014	37.61	37.95	37.48	37.88	150,977	+0.38(+1.00%)
Apr 14, 2014	37.35	37.61	37.19	37.51	127,980	+0.29(+0.79%)
Apr 11, 2014	36.11	37.36	36.11	37.21	232,628	+0.96(+2.65%)
Apr 10, 2014	36.61	37.09	36.11	36.25	154,350	-0.49(-1.33%)
Apr 09, 2014	37.23	37.47	36.50	36.74	207,963	-0.32(-0.87%)
Apr 08, 2014	36.94	37.34	36.82	37.06	169,058	+0.09(+0.24%)
Apr 07, 2014	37.26	37.45	36.76	36.97	299,948	-0.06(-0.16%)
Apr 04, 2014	38.02	38.25	36.86	37.03	229,384	-0.69(-1.83%)
Apr 03, 2014	37.74	37.90	37.52	37.73	260,813	+0.20(+0.54%)
Apr 02, 2014	37.56	37.88	37.23	37.52	427,950	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.