Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	75.83	76.96	75.62	76.55	3,226,256	+0.55(+0.72%)
Apr 29, 2015	74.77	76.33	74.75	76.00	2,704,268	+0.83(+1.10%)
Apr 28, 2015	75.18	75.52	74.65	75.18	3,248,698	-0.03(-0.04%)
Apr 27, 2015	74.73	75.32	74.66	75.21	2,461,577	+0.46(+0.61%)
Apr 24, 2015	74.84	74.99	74.35	74.75	1,752,980	-0.17(-0.23%)
Apr 23, 2015	74.96	75.18	74.63	74.92	2,342,967	+0.41(+0.56%)
Apr 22, 2015	74.34	74.53	74.10	74.51	2,395,926	+0.15(+0.20%)
Apr 21, 2015	75.29	75.38	74.19	74.35	2,619,336	-0.83(-1.10%)
Apr 20, 2015	74.63	75.25	74.36	75.18	2,984,570	+1.18(+1.59%)
Apr 17, 2015	74.52	74.75	73.97	74.01	2,658,697	-1.21(-1.61%)
Apr 16, 2015	75.40	75.57	74.96	75.22	2,021,493	-0.34(-0.45%)
Apr 15, 2015	74.52	75.89	74.04	75.56	3,926,037	+1.20(+1.62%)
Apr 14, 2015	74.46	74.48	73.94	74.35	2,156,697	-0.07(-0.09%)
Apr 13, 2015	75.09	75.66	74.34	74.42	3,304,104	-0.90(-1.20%)
Apr 10, 2015	74.45	75.91	74.45	75.33	2,428,635	+0.52(+0.70%)
Apr 09, 2015	74.18	74.98	73.90	74.80	3,446,779	+0.51(+0.68%)
Apr 08, 2015	74.86	75.37	73.91	74.30	2,478,222	-0.50(-0.67%)
Apr 07, 2015	74.96	75.29	74.59	74.79	2,084,920	-0.03(-0.05%)
Apr 06, 2015	74.44	75.31	74.20	74.83	2,281,635	+0.42(+0.57%)
Apr 02, 2015	73.97	74.41	74.41	74.41	1,839,044	+0.32(+0.43%)
Apr 01, 2015	74.22	74.87	73.98	74.08	3,924,121	-0.08(-0.10%)
Mar 31, 2015	74.52	74.93	74.00	74.16	3,198,471	-0.78(-1.04%)
Mar 30, 2015	74.07	75.30	73.84	74.94	2,067,637	+0.97(+1.31%)
Mar 27, 2015	73.83	74.05	73.50	73.97	2,442,182	+0.04(+0.06%)
Mar 26, 2015	73.92	74.30	73.73	73.92	2,367,767	-0.24(-0.33%)
Mar 25, 2015	74.44	74.85	74.14	74.17	3,239,289	-0.14(-0.19%)
Mar 24, 2015	74.97	75.01	74.13	74.31	2,657,336	-0.77(-1.03%)
Mar 23, 2015	75.03	75.70	75.01	75.08	2,659,423	+0.18(+0.24%)
Mar 20, 2015	74.21	75.18	74.11	74.91	7,121,817	+0.92(+1.25%)
Mar 19, 2015	74.76	74.76	73.60	73.98	3,079,530	-1.04(-1.39%)
Mar 18, 2015	74.13	75.31	73.50	75.02	3,085,239	+0.58(+0.78%)
Mar 17, 2015	74.70	74.87	74.32	74.44	2,474,133	-0.43(-0.57%)
Mar 16, 2015	75.17	75.27	74.60	74.87	3,394,347	-0.29(-0.39%)
Mar 13, 2015	75.51	75.60	74.39	75.17	4,413,347	-0.58(-0.77%)
Mar 12, 2015	76.32	76.47	75.59	75.75	2,726,070	-0.04(-0.06%)
Mar 11, 2015	76.79	76.80	75.43	75.79	3,716,989	-0.64(-0.84%)
Mar 10, 2015	76.44	77.21	76.10	76.43	5,213,914	-0.87(-1.12%)
Mar 09, 2015	75.89	77.61	75.85	77.29	3,743,402	+1.48(+1.95%)
Mar 06, 2015	75.27	75.83	74.99	75.81	4,418,655	-0.17(-0.22%)
Mar 05, 2015	75.67	76.36	75.13	75.98	3,230,477	+0.01(+0.01%)
Mar 04, 2015	76.26	76.66	75.78	75.97	2,060,014	-0.69(-0.90%)
Mar 03, 2015	76.32	76.96	76.17	76.66	2,002,467	+0.20(+0.26%)
Mar 02, 2015	76.10	76.51	75.77	76.46	2,574,668	+0.36(+0.47%)
Feb 27, 2015	76.50	76.68	76.02	76.10	2,697,370	-0.49(-0.64%)
Feb 26, 2015	76.64	77.06	76.40	76.59	2,539,263	-0.37(-0.48%)
Feb 25, 2015	76.72	77.17	76.72	76.96	1,836,722	+0.10(+0.13%)
Feb 24, 2015	76.20	76.99	76.13	76.86	2,609,208	+0.44(+0.57%)
Feb 23, 2015	77.30	77.35	76.28	76.42	3,595,089	-1.22(-1.57%)
Feb 20, 2015	75.97	77.67	75.52	77.64	8,370,160	+0.60(+0.79%)
Feb 19, 2015	77.66	77.66	76.80	77.03	5,383,212	-0.87(-1.12%)
Feb 18, 2015	77.06	77.93	76.75	77.91	7,083,811	+2.38(+3.15%)
Feb 17, 2015	75.59	75.91	74.93	75.53	2,148,320	-0.10(-0.13%)
Feb 13, 2015	75.07	75.63	75.63	75.63	2,377,058	+0.56(+0.75%)
Feb 12, 2015	75.11	75.13	74.11	75.07	2,735,080	+0.46(+0.62%)
Feb 11, 2015	74.36	75.02	74.07	74.60	2,058,022	+0.06(+0.08%)
Feb 10, 2015	74.91	74.92	74.25	74.55	1,805,645	-0.17(-0.22%)
Feb 09, 2015	74.40	74.97	74.02	74.71	1,435,690	-0.03(-0.03%)
Feb 06, 2015	74.68	74.92	74.36	74.74	2,154,776	-0.12(-0.16%)
Feb 05, 2015	74.60	74.95	74.34	74.86	2,062,833	+0.37(+0.50%)
Feb 04, 2015	74.20	75.18	74.05	74.49	3,622,744	+0.04(+0.06%)
Feb 03, 2015	73.33	74.57	73.22	74.44	3,699,781	+1.67(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.