Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9384 EUR -0.0011 (-0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.8919 0.8921 0.8914 0.8917 0 -0.01(-0.87%)
Apr 29, 2015 0.8994 0.8999 0.8994 0.8995 0 -0.01(-1.31%)
Apr 28, 2015 0.9110 0.9116 0.9108 0.9115 0 -0.01(-0.87%)
Apr 27, 2015 0.9188 0.9203 0.9188 0.9195 0 -0.00(-0.09%)
Apr 26, 2015 0.9206 0.9208 0.9201 0.9203 0 +0.00(+0.09%)
Apr 25, 2015 0.9195 0.9195 0.9195 0.9195 0 +0.00(+0.00%)
Apr 24, 2015 0.9195 0.9195 0.9195 0.9195 0 -0.00(-0.54%)
Apr 23, 2015 0.9242 0.9247 0.9238 0.9245 0 -0.01(-0.83%)
Apr 22, 2015 0.9328 0.9330 0.9323 0.9323 0 +0.00(+0.09%)
Apr 21, 2015 0.9311 0.9316 0.9310 0.9314 0 +0.00(+0.04%)
Apr 20, 2015 0.9309 0.9315 0.9308 0.9311 0 +0.01(+0.60%)
Apr 19, 2015 0.9247 0.9269 0.9247 0.9255 0 +0.00(+0.00%)
Apr 18, 2015 0.9255 0.9255 0.9255 0.9255 0 +0.00(+0.00%)
Apr 17, 2015 0.9255 0.9255 0.9255 0.9255 0 -0.00(-0.34%)
Apr 16, 2015 0.9290 0.9295 0.9282 0.9286 0 -0.01(-0.85%)
Apr 15, 2015 0.9362 0.9369 0.9362 0.9366 0 -0.00(-0.28%)
Apr 14, 2015 0.9386 0.9392 0.9384 0.9392 0 -0.01(-0.69%)
Apr 13, 2015 0.9462 0.9463 0.9454 0.9457 0 +0.00(+0.36%)
Apr 12, 2015 0.9437 0.9437 0.9419 0.9423 0 -0.00(-0.25%)
Apr 11, 2015 0.9447 0.9447 0.9447 0.9447 0 +0.00(+0.00%)
Apr 10, 2015 0.9447 0.9447 0.9447 0.9447 0 +0.01(+0.72%)
Apr 09, 2015 0.9377 0.9380 0.9375 0.9379 0 +0.01(+1.10%)
Apr 08, 2015 0.9274 0.9278 0.9270 0.9277 0 +0.00(+0.40%)
Apr 07, 2015 0.9250 0.9250 0.9236 0.9239 0 +0.01(+1.06%)
Apr 06, 2015 0.9146 0.9150 0.9141 0.9143 0 +0.01(+0.67%)
Apr 05, 2015 0.9095 0.9101 0.9077 0.9081 0 -0.01(-1.06%)
Apr 04, 2015 0.9179 0.9179 0.9179 0.9179 0 +0.00(+0.00%)
Apr 03, 2015 0.9179 0.9179 0.9179 0.9179 0 -0.00(-0.21%)
Apr 02, 2015 0.9189 0.9200 0.9189 0.9199 0 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.