Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.57 22.74 22.21 22.51 285,399,136 -0.26(-1.15%)
Apr 28, 2016 23.44 23.50 22.63 22.77 342,387,264 -0.72(-3.06%)
Apr 27, 2016 23.05 23.70 22.98 23.49 477,146,272 -1.57(-6.26%)
Apr 26, 2016 24.95 25.29 24.95 25.06 232,239,968 -0.18(-0.69%)
Apr 25, 2016 25.21 25.37 25.10 25.23 116,698,568 -0.14(-0.57%)
Apr 22, 2016 25.22 25.57 25.12 25.38 140,273,248 -0.07(-0.27%)
Apr 21, 2016 25.68 25.68 25.34 25.45 131,308,184 -0.28(-1.08%)
Apr 20, 2016 25.61 25.96 25.47 25.72 127,463,920 +0.05(+0.21%)
Apr 19, 2016 25.90 25.93 25.51 25.67 134,820,560 -0.14(-0.53%)
Apr 18, 2016 26.15 26.16 25.68 25.81 253,253,776 -0.57(-2.16%)
Apr 15, 2016 26.92 26.97 26.35 26.38 195,477,184 -0.54(-2.01%)
Apr 14, 2016 26.80 26.99 26.73 26.92 106,073,936 +0.01(+0.05%)
Apr 13, 2016 26.61 26.98 26.61 26.90 138,451,504 +0.38(+1.45%)
Apr 12, 2016 26.26 26.53 26.09 26.52 113,339,480 +0.34(+1.30%)
Apr 11, 2016 26.17 26.56 26.15 26.18 122,388,264 +0.09(+0.33%)
Apr 08, 2016 26.15 26.36 25.97 26.09 98,206,080 +0.03(+0.11%)
Apr 07, 2016 26.40 26.51 25.96 26.06 132,377,352 -0.58(-2.18%)
Apr 06, 2016 26.47 26.65 26.22 26.64 109,933,128 +0.28(+1.05%)
Apr 05, 2016 26.30 26.59 26.27 26.37 110,649,080 -0.31(-1.18%)
Apr 04, 2016 26.51 26.94 26.48 26.68 155,516,800 +0.27(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.