Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.57	22.74	22.21	22.51	285,399,136	-0.26(-1.15%)
Apr 28, 2016	23.44	23.50	22.63	22.77	342,387,264	-0.72(-3.06%)
Apr 27, 2016	23.05	23.70	22.98	23.49	477,146,272	-1.57(-6.26%)
Apr 26, 2016	24.95	25.29	24.95	25.06	232,239,968	-0.18(-0.69%)
Apr 25, 2016	25.21	25.37	25.10	25.23	116,698,568	-0.14(-0.57%)
Apr 22, 2016	25.22	25.57	25.12	25.38	140,273,248	-0.07(-0.27%)
Apr 21, 2016	25.68	25.68	25.34	25.45	131,308,184	-0.28(-1.08%)
Apr 20, 2016	25.61	25.96	25.47	25.72	127,463,920	+0.05(+0.21%)
Apr 19, 2016	25.90	25.93	25.51	25.67	134,820,560	-0.14(-0.53%)
Apr 18, 2016	26.15	26.16	25.68	25.81	253,253,776	-0.57(-2.16%)
Apr 15, 2016	26.92	26.97	26.35	26.38	195,477,184	-0.54(-2.01%)
Apr 14, 2016	26.80	26.99	26.73	26.92	106,073,936	+0.01(+0.05%)
Apr 13, 2016	26.61	26.98	26.61	26.90	138,451,504	+0.38(+1.45%)
Apr 12, 2016	26.26	26.53	26.09	26.52	113,339,480	+0.34(+1.30%)
Apr 11, 2016	26.17	26.56	26.15	26.18	122,388,264	+0.09(+0.33%)
Apr 08, 2016	26.15	26.36	25.97	26.09	98,206,080	+0.03(+0.11%)
Apr 07, 2016	26.40	26.51	25.96	26.06	132,377,352	-0.58(-2.18%)
Apr 06, 2016	26.47	26.65	26.22	26.64	109,933,128	+0.28(+1.05%)
Apr 05, 2016	26.30	26.59	26.27	26.37	110,649,080	-0.31(-1.18%)
Apr 04, 2016	26.51	26.94	26.48	26.68	155,516,800	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.