Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.81	24.98	24.70	24.70	109,183	+0.12(+0.48%)
Apr 28, 2016	24.48	24.66	24.48	24.58	64,531	+0.09(+0.35%)
Apr 27, 2016	24.37	24.50	24.34	24.50	39,964	+0.11(+0.46%)
Apr 26, 2016	24.39	24.45	24.34	24.39	43,823	+0.15(+0.62%)
Apr 25, 2016	24.32	24.33	24.23	24.23	111,945	-0.12(-0.47%)
Apr 22, 2016	24.38	24.45	24.30	24.35	86,980	-0.12(-0.48%)
Apr 21, 2016	24.64	24.64	24.43	24.47	101,877	-0.20(-0.80%)
Apr 20, 2016	24.66	24.71	24.57	24.66	40,050	+0.04(+0.16%)
Apr 19, 2016	24.57	24.68	24.54	24.62	56,735	+0.30(+1.24%)
Apr 18, 2016	24.29	24.39	24.27	24.32	49,974	-0.03(-0.13%)
Apr 15, 2016	24.31	24.38	24.30	24.36	50,249	-0.07(-0.27%)
Apr 14, 2016	24.38	24.43	24.33	24.42	34,945	+0.00(+0.00%)
Apr 13, 2016	24.34	24.47	24.30	24.42	589,743	+0.10(+0.40%)
Apr 12, 2016	24.26	24.32	24.18	24.32	61,770	+0.13(+0.54%)
Apr 11, 2016	24.14	24.20	24.13	24.19	123,420	+0.26(+1.07%)
Apr 08, 2016	23.83	23.94	23.83	23.94	101,786	+0.27(+1.13%)
Apr 07, 2016	23.76	23.82	23.63	23.67	71,662	-0.20(-0.82%)
Apr 06, 2016	23.88	23.90	23.75	23.86	100,511	+0.09(+0.39%)
Apr 05, 2016	24.03	24.03	23.75	23.77	303,485	-0.31(-1.28%)
Apr 04, 2016	24.32	24.32	24.07	24.08	213,819	-0.07(-0.27%)
Apr 01, 2016	24.21	24.21	23.97	24.15	270,252	+0.03(+0.11%)
Mar 31, 2016	24.24	24.32	24.12	24.12	74,459	+0.08(+0.33%)
Mar 30, 2016	24.08	24.17	24.02	24.04	187,147	+0.15(+0.63%)
Mar 29, 2016	23.69	23.90	23.64	23.89	200,842	+0.22(+0.91%)
Mar 28, 2016	23.62	23.72	23.53	23.67	109,594	+0.11(+0.47%)
Mar 24, 2016	23.56	23.56	23.56	23.56	80,754	-0.07(-0.28%)
Mar 23, 2016	23.87	23.87	23.62	23.63	49,005	-0.28(-1.18%)
Mar 22, 2016	23.90	23.94	23.77	23.91	194,617	-0.01(-0.05%)
Mar 21, 2016	23.88	23.95	23.84	23.92	308,606	+0.01(+0.04%)
Mar 18, 2016	23.97	24.01	23.87	23.91	1,304,082	+0.04(+0.16%)
Mar 17, 2016	23.70	23.89	23.59	23.87	198,929	+0.53(+2.26%)
Mar 16, 2016	23.14	23.35	22.96	23.35	143,430	+0.20(+0.87%)
Mar 15, 2016	23.27	23.27	23.13	23.14	138,075	-0.25(-1.09%)
Mar 14, 2016	23.45	23.45	23.32	23.40	709,141	-0.09(-0.39%)
Mar 11, 2016	23.38	23.49	23.38	23.49	95,144	+0.25(+1.07%)
Mar 10, 2016	23.20	23.25	23.14	23.24	64,126	+0.05(+0.23%)
Mar 09, 2016	23.16	23.22	23.11	23.19	197,485	+0.22(+0.97%)
Mar 08, 2016	23.02	23.05	22.95	22.97	542,916	-0.08(-0.37%)
Mar 07, 2016	22.96	23.08	22.91	23.05	1,334,405	+0.07(+0.28%)
Mar 04, 2016	22.91	22.95	22.85	22.99	127,946	+0.23(+1.03%)
Mar 03, 2016	22.63	22.77	22.59	22.75	267,861	+0.20(+0.90%)
Mar 02, 2016	22.48	22.57	22.43	22.55	43,489	+0.07(+0.29%)
Mar 01, 2016	22.34	22.48	22.25	22.48	840,771	+0.35(+1.56%)
Feb 29, 2016	22.22	22.25	22.14	22.14	119,769	+0.05(+0.24%)
Feb 26, 2016	22.37	22.37	22.01	22.09	120,571	-0.20(-0.91%)
Feb 25, 2016	22.33	22.33	22.20	22.29	85,564	+0.08(+0.38%)
Feb 24, 2016	22.04	22.25	22.01	22.20	38,404	-0.02(-0.09%)
Feb 23, 2016	22.43	22.43	22.20	22.22	40,971	-0.11(-0.50%)
Feb 22, 2016	22.30	22.35	22.25	22.33	54,645	+0.14(+0.63%)
Feb 19, 2016	22.14	22.20	22.06	22.19	43,445	+0.06(+0.29%)
Feb 18, 2016	22.49	22.49	22.12	22.13	210,786	-0.06(-0.29%)
Feb 17, 2016	22.06	22.26	22.03	22.19	156,300	+0.15(+0.68%)
Feb 16, 2016	21.98	22.07	21.94	22.04	199,187	-0.13(-0.59%)
Feb 12, 2016	22.10	22.17	22.17	22.17	91,117	+0.15(+0.68%)
Feb 11, 2016	22.10	22.12	21.97	22.03	46,171	-0.18(-0.82%)
Feb 10, 2016	22.21	22.23	22.11	22.21	412,842	+0.13(+0.59%)
Feb 09, 2016	21.95	22.11	21.95	22.08	174,799	+0.09(+0.41%)
Feb 08, 2016	22.05	22.05	21.93	21.99	223,549	-0.11(-0.50%)
Feb 05, 2016	22.23	22.23	22.10	22.10	194,157	-0.18(-0.79%)
Feb 04, 2016	22.38	22.39	22.20	22.27	1,833,398	+0.16(+0.70%)
Feb 03, 2016	21.95	22.12	21.86	22.12	195,872	+0.31(+1.40%)
Feb 02, 2016	21.84	21.88	21.73	21.81	80,731	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.