Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.53	45.84	45.29	45.30	65,525,100	+1.59(+3.63%)
Apr 27, 2017	43.68	43.77	43.52	43.71	40,499,100	+0.13(+0.29%)
Apr 26, 2017	43.71	43.80	43.39	43.59	24,736,080	-0.03(-0.07%)
Apr 25, 2017	43.25	43.75	43.15	43.62	33,438,940	+0.48(+1.11%)
Apr 24, 2017	42.56	43.17	42.49	43.14	27,446,280	+0.98(+2.32%)
Apr 21, 2017	42.14	42.19	42.03	42.16	26,471,660	+0.08(+0.18%)
Apr 20, 2017	42.07	42.26	41.97	42.08	19,178,620	+0.17(+0.41%)
Apr 19, 2017	41.99	42.11	41.81	41.91	19,086,600	+0.07(+0.17%)
Apr 18, 2017	41.71	41.95	41.64	41.84	16,733,940	-0.02(-0.04%)
Apr 17, 2017	41.25	41.89	41.22	41.86	17,898,020	+0.68(+1.65%)
Apr 13, 2017	41.11	41.32	41.07	41.18	22,447,240	-0.04(-0.09%)
Apr 12, 2017	41.10	41.33	41.05	41.22	18,006,380	+0.05(+0.12%)
Apr 11, 2017	41.24	41.37	40.85	41.17	21,594,520	-0.07(-0.17%)
Apr 10, 2017	41.27	41.47	41.19	41.24	19,578,100	+0.00(+0.01%)
Apr 07, 2017	41.40	41.42	41.03	41.23	21,145,060	-0.16(-0.39%)
Apr 06, 2017	41.62	41.82	41.32	41.39	25,088,660	-0.18(-0.42%)
Apr 05, 2017	41.78	42.12	41.54	41.57	31,094,640	-0.16(-0.38%)
Apr 04, 2017	41.57	41.76	41.45	41.73	20,907,200	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.