Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	48.72	48.91	48.63	48.70	659,273	+0.02(+0.03%)
Apr 27, 2018	48.80	48.87	48.62	48.68	72,033	-0.14(-0.29%)
Apr 26, 2018	48.85	48.92	48.75	48.82	16,081	+0.22(+0.44%)
Apr 25, 2018	48.55	48.67	48.41	48.61	20,866	-0.11(-0.22%)
Apr 24, 2018	49.01	49.01	48.59	48.72	19,350	-0.23(-0.47%)
Apr 23, 2018	48.93	48.98	48.82	48.95	171,325	-0.05(-0.10%)
Apr 20, 2018	49.01	49.07	48.95	49.00	16,450	-0.23(-0.47%)
Apr 19, 2018	49.37	49.41	49.13	49.23	5,331	-0.17(-0.34%)
Apr 18, 2018	49.42	49.45	49.32	49.40	11,550	+0.19(+0.38%)
Apr 17, 2018	49.08	49.21	49.08	49.21	3,044	+0.29(+0.59%)
Apr 16, 2018	48.94	48.94	48.92	48.92	1,398	+0.23(+0.47%)
Apr 13, 2018	48.91	48.91	48.69	48.69	13,380	-0.12(-0.25%)
Apr 12, 2018	48.60	48.82	48.60	48.82	4,962	+0.25(+0.51%)
Apr 11, 2018	48.67	48.81	48.57	48.57	16,516	-0.21(-0.42%)
Apr 10, 2018	48.70	48.84	48.67	48.77	80,512	+0.59(+1.22%)
Apr 09, 2018	48.36	48.49	48.19	48.19	9,484	+0.30(+0.62%)
Apr 06, 2018	48.22	48.25	47.85	47.89	8,715	-0.35(-0.73%)
Apr 05, 2018	48.11	48.31	48.09	48.24	9,345	+0.38(+0.79%)
Apr 04, 2018	47.12	47.87	47.12	47.86	7,515	+0.10(+0.21%)
Apr 03, 2018	47.65	47.76	47.56	47.76	4,404	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.