Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	625.68	626.78	602.33	603.25	54,790	+2.57(+0.43%)
Apr 27, 2018	596.64	603.99	588.18	600.68	44,992	+2.20(+0.37%)
Apr 26, 2018	583.40	601.60	579.17	598.47	48,944	+6.62(+1.12%)
Apr 25, 2018	591.86	596.08	581.01	591.86	51,241	-12.68(-2.10%)
Apr 24, 2018	623.65	628.99	595.90	604.54	79,931	+20.22(+3.46%)
Apr 23, 2018	583.22	593.51	577.52	584.32	40,464	-0.92(-0.16%)
Apr 20, 2018	595.16	596.64	577.89	585.24	76,880	-25.37(-4.15%)
Apr 19, 2018	623.29	624.76	603.80	610.61	62,274	+4.60(+0.76%)
Apr 18, 2018	595.72	612.44	591.86	606.01	54,654	-3.12(-0.51%)
Apr 17, 2018	597.00	613.91	594.43	609.13	92,511	+1.10(+0.18%)
Apr 16, 2018	598.66	608.77	592.20	608.03	46,130	-24.26(-3.84%)
Apr 13, 2018	648.47	650.67	624.57	632.29	37,167	-25.37(-3.86%)
Apr 12, 2018	648.10	662.81	643.69	657.66	35,256	+5.70(+0.87%)
Apr 11, 2018	640.93	660.41	640.93	651.96	35,734	+4.78(+0.74%)
Apr 10, 2018	639.65	652.51	633.03	647.18	65,342	+55.69(+9.42%)
Apr 09, 2018	595.90	613.55	583.22	591.49	66,383	+19.67(+3.44%)
Apr 06, 2018	587.45	605.64	558.96	571.82	61,265	-39.52(-6.46%)
Apr 05, 2018	614.28	624.21	606.56	611.34	63,084	+1.29(+0.21%)
Apr 04, 2018	554.36	610.61	552.71	610.05	74,373	+0.00(+0.00%)
Apr 03, 2018	607.48	612.44	593.33	610.05	64,753	+26.47(+4.54%)
Apr 02, 2018	604.91	619.24	563.00	583.59	88,838	-40.25(-6.45%)
Mar 29, 2018		623.84	623.84	623.84	0	+22.61(+3.76%)
Mar 28, 2018	599.21	611.16	582.48	601.23	89,409	-15.81(-2.56%)
Mar 27, 2018	647.00	653.98	606.56	617.04	63,359	-27.75(-4.30%)
Mar 26, 2018	627.51	647.73	605.64	644.79	82,209	+64.70(+11.15%)
Mar 23, 2018	615.75	620.16	577.15	580.09	82,447	-43.01(-6.90%)
Mar 22, 2018	644.61	657.84	622.74	623.10	103,034	-81.43(-11.56%)
Mar 21, 2018	691.11	716.85	686.53	704.53	46,292	-10.48(-1.47%)
Mar 20, 2018	708.94	722.91	706.74	715.01	38,955	+27.94(+4.07%)
Mar 19, 2018	697.18	701.96	674.94	687.07	57,766	-24.63(-3.46%)
Mar 16, 2018	700.67	716.11	700.67	711.70	50,983	+4.41(+0.62%)
Mar 15, 2018	712.07	721.07	696.26	707.29	44,808	+14.15(+2.04%)
Mar 14, 2018	708.94	713.17	679.16	693.13	49,124	+8.82(+1.29%)
Mar 13, 2018	723.46	726.22	677.14	684.31	62,522	-27.57(-3.87%)
Mar 12, 2018	713.17	719.60	699.93	711.88	61,302	+5.70(+0.81%)
Mar 09, 2018	679.53	709.12	676.04	706.18	92,254	+52.20(+7.98%)
Mar 08, 2018	662.62	663.73	644.61	653.98	55,560	+7.72(+1.19%)
Mar 07, 2018		648.65	621.63	646.26	50,258	-4.23(-0.65%)
Mar 06, 2018	667.22	669.05	643.32	650.49	68,378	+12.87(+2.02%)
Mar 05, 2018	603.80	641.85	603.25	637.62	101,381	-2.21(-0.34%)
Mar 02, 2018	602.33	642.20	591.86	639.83	73,280	+3.86(+0.61%)
Mar 01, 2018	664.46	676.41	617.22	635.97	156,298	-4.04(-0.63%)
Feb 28, 2018	671.45	673.10	635.24	640.01	118,992	-39.89(-5.87%)
Feb 27, 2018	720.71	727.32	677.88	679.90	158,895	-93.93(-12.14%)
Feb 26, 2018	754.52	776.22	743.68	773.83	98,567	+27.57(+3.69%)
Feb 23, 2018	736.33	748.64	726.77	746.25	101,512	+37.86(+5.35%)
Feb 22, 2018			705.63	708.39	99,121	-12.87(-1.78%)
Feb 21, 2018	740.00	767.02	718.32	721.26	109,258	+29.96(+4.33%)
Feb 20, 2018	687.99	700.49	684.86	691.30	127,993	-44.30(-6.02%)
Feb 16, 2018		735.59	735.59	735.59	0	+0.92(+0.13%)
Feb 15, 2018	726.03	747.73	714.27	734.67	139,287	+54.22(+7.97%)
Feb 14, 2018	627.15	683.39	627.15	680.45	126,371	+54.96(+8.79%)
Feb 13, 2018	610.05	630.09	603.80	625.49	94,302	-0.18(-0.03%)
Feb 12, 2018	614.65	638.18	597.92	625.68	165,983	+24.08(+4.00%)
Feb 09, 2018	598.11	616.85	543.33	601.60	164,457	-0.18(-0.03%)
Feb 08, 2018		693.32	600.68	601.78	133,972	-91.54(-13.20%)
Feb 07, 2018	714.46	745.43	687.80	693.32	184,465	-121.31(-14.89%)
Feb 06, 2018	726.22	846.80	724.57	814.63	213,240	+13.12(+1.64%)
Feb 05, 2018	861.32	878.78	762.82	801.51	161,472	-33.89(-4.06%)
Feb 02, 2018	880.98	884.48	831.93	835.40	132,809	-40.07(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.