Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	62.63	62.68	62.26	62.26	6,304	-0.26(-0.41%)
Apr 27, 2018	62.47	62.59	62.41	62.52	7,080	+0.20(+0.31%)
Apr 26, 2018	62.17	62.39	62.14	62.33	7,657	+0.50(+0.80%)
Apr 25, 2018	61.64	61.91	61.52	61.83	25,567	+0.06(+0.10%)
Apr 24, 2018	62.34	62.34	61.60	61.77	15,830	-0.34(-0.54%)
Apr 23, 2018	62.15	62.28	62.02	62.10	5,257	-0.16(-0.25%)
Apr 20, 2018	62.44	62.44	62.14	62.26	11,416	-0.33(-0.53%)
Apr 19, 2018	62.81	62.89	62.49	62.59	61,365	-0.37(-0.58%)
Apr 18, 2018	62.83	63.06	62.83	62.96	60,945	+0.36(+0.58%)
Apr 17, 2018	62.36	62.65	62.36	62.60	206,289	+0.34(+0.54%)
Apr 16, 2018	62.10	62.37	62.10	62.26	22,860	+0.41(+0.67%)
Apr 13, 2018	61.90	62.08	61.85	61.85	7,374	-0.32(-0.51%)
Apr 12, 2018	62.00	62.16	61.99	62.16	9,917	+0.17(+0.27%)
Apr 11, 2018	62.06	62.21	61.99	61.99	7,327	-0.29(-0.47%)
Apr 10, 2018	62.17	62.32	61.91	62.29	8,209	+0.63(+1.02%)
Apr 09, 2018	61.70	62.00	61.66	61.66	4,621	+0.59(+0.97%)
Apr 06, 2018	61.61	61.87	60.99	61.07	13,893	-0.77(-1.25%)
Apr 05, 2018	61.73	61.98	61.70	61.84	10,561	+0.28(+0.46%)
Apr 04, 2018	60.40	61.60	60.40	61.56	410,965	+0.30(+0.50%)
Apr 03, 2018	61.05	61.26	60.89	61.26	5,916	+0.61(+1.00%)
Apr 02, 2018	61.42	61.42	60.38	60.65	8,498	-1.07(-1.73%)
Mar 29, 2018		61.72	61.72	61.72	0	+0.59(+0.97%)
Mar 28, 2018	61.00	61.22	60.90	61.13	13,767	+0.44(+0.73%)
Mar 27, 2018	61.50	61.56	60.66	60.69	14,402	-0.44(-0.72%)
Mar 26, 2018	60.98	61.13	60.55	61.13	30,256	+0.91(+1.51%)
Mar 23, 2018	61.04	61.09	60.22	60.22	11,687	-0.75(-1.22%)
Mar 22, 2018	61.57	61.58	60.92	60.97	15,402	-1.11(-1.80%)
Mar 21, 2018	61.92	62.18	61.92	62.08	240,144	-0.03(-0.05%)
Mar 20, 2018	62.22	62.22	62.07	62.11	14,952	+0.05(+0.08%)
Mar 19, 2018	62.36	62.36	61.82	62.06	207,799	-0.57(-0.91%)
Mar 16, 2018	62.54	62.72	62.54	62.63	8,653	+0.02(+0.03%)
Mar 15, 2018	62.70	62.72	62.54	62.61	12,402	-0.09(-0.14%)
Mar 14, 2018	62.97	62.97	62.62	62.70	4,676	+0.10(+0.16%)
Mar 13, 2018	63.24	63.24	62.57	62.60	6,972	-0.45(-0.71%)
Mar 12, 2018	63.07	63.07	62.92	63.05	7,499	+0.05(+0.09%)
Mar 09, 2018	62.58	62.99	62.48	62.99	10,702	+0.69(+1.11%)
Mar 08, 2018	62.37	62.38	62.09	62.30	27,952	+0.09(+0.14%)
Mar 07, 2018		62.25	61.82	62.21	11,814	-0.09(-0.14%)
Mar 06, 2018	62.12	62.40	62.12	62.30	20,235	+0.52(+0.85%)
Mar 05, 2018	61.13	61.78	61.09	61.78	14,627	+0.36(+0.58%)
Mar 02, 2018	60.75	61.42	60.71	61.42	10,626	+0.41(+0.68%)
Mar 01, 2018	61.56	61.79	60.76	61.01	15,719	-0.98(-1.58%)
Feb 28, 2018	62.47	62.54	61.99	61.99	15,922	-0.45(-0.72%)
Feb 27, 2018	63.07	63.09	62.44	62.44	8,838	-0.92(-1.45%)
Feb 26, 2018	63.15	63.37	62.91	63.36	10,452	+0.59(+0.94%)
Feb 23, 2018	62.34	62.77	62.34	62.77	8,507	+0.72(+1.16%)
Feb 22, 2018				62.05	16,603	+0.07(+0.11%)
Feb 21, 2018	62.33	62.49	61.99	61.99	4,059	-0.16(-0.26%)
Feb 20, 2018	62.34	62.43	62.06	62.15	10,661	-0.57(-0.90%)
Feb 16, 2018		62.72	62.72	62.72	0	+0.41(+0.65%)
Feb 15, 2018	62.05	62.38	61.86	62.31	70,346	+0.50(+0.81%)
Feb 14, 2018	60.56	61.81	60.56	61.81	7,985	+0.99(+1.63%)
Feb 13, 2018	60.49	60.90	60.49	60.82	8,444	-0.15(-0.25%)
Feb 12, 2018	60.41	61.17	60.41	60.97	26,375	+0.72(+1.20%)
Feb 09, 2018	60.19	60.58	59.03	60.25	609,929	+0.41(+0.69%)
Feb 08, 2018	61.17	61.26	59.84	59.84	28,030	-1.82(-2.96%)
Feb 07, 2018	61.52	62.03	61.43	61.66	8,094	-0.62(-1.00%)
Feb 06, 2018	60.34	68.02	60.34	62.28	672,129	+0.74(+1.20%)
Feb 05, 2018	62.69	62.97	61.00	61.54	28,117	-1.81(-2.86%)
Feb 02, 2018	64.01	64.01	63.35	63.35	17,826	-1.27(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.