Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.590	6.719	6.190	6.280	1,423,999	-0.32(-4.85%)
Apr 27, 2018	6.680	6.770	6.505	6.600	868,264	-0.03(-0.45%)
Apr 26, 2018	6.690	6.840	6.620	6.630	722,446	-0.04(-0.60%)
Apr 25, 2018	6.800	6.830	6.565	6.670	877,646	-0.16(-2.34%)
Apr 24, 2018	6.860	6.975	6.742	6.830	1,346,225	+0.04(+0.59%)
Apr 23, 2018	6.710	6.995	6.710	6.790	1,321,178	+0.11(+1.65%)
Apr 20, 2018	6.720	6.861	6.650	6.680	633,195	-0.10(-1.47%)
Apr 19, 2018	6.970	7.080	6.670	6.780	1,015,587	-0.24(-3.42%)
Apr 18, 2018	7.010	7.200	6.925	7.020	1,267,460	+0.06(+0.86%)
Apr 17, 2018	6.960	7.030	6.850	6.960	662,525	+0.06(+0.87%)
Apr 16, 2018	6.780	7.040	6.690	6.900	1,072,848	+0.15(+2.22%)
Apr 13, 2018	6.920	7.020	6.720	6.750	1,609,181	-0.10(-1.46%)
Apr 12, 2018	6.700	6.979	6.535	6.850	2,016,579	+0.21(+3.16%)
Apr 11, 2018	6.450	6.780	6.390	6.640	3,411,968	+0.17(+2.63%)
Apr 10, 2018	6.770	6.795	6.460	6.470	1,572,129	-0.18(-2.71%)
Apr 09, 2018	6.590	6.750	6.430	6.650	599,148	+0.07(+1.06%)
Apr 06, 2018	6.780	6.870	6.550	6.580	424,100	-0.26(-3.80%)
Apr 05, 2018	7.010	7.090	6.795	6.840	514,068	-0.10(-1.44%)
Apr 04, 2018	6.680	7.010	6.680	6.940	941,848	+0.20(+2.97%)
Apr 03, 2018	6.620	6.800	6.410	6.740	1,015,590	+0.15(+2.28%)
Apr 02, 2018	6.600	6.650	6.340	6.590	1,030,745	+0.00(+0.00%)
Mar 29, 2018		6.590	6.590	6.590	0	+0.00(+0.00%)
Mar 28, 2018	6.400	6.640	6.370	6.590	615,746	+0.22(+3.45%)
Mar 27, 2018	6.540	6.587	6.350	6.370	680,261	-0.16(-2.45%)
Mar 26, 2018	6.430	6.575	6.270	6.530	698,967	+0.21(+3.32%)
Mar 23, 2018	6.550	6.670	6.310	6.320	592,549	-0.28(-4.24%)
Mar 22, 2018	6.580	6.860	6.550	6.600	761,682	-0.01(-0.15%)
Mar 21, 2018	6.520	6.690	6.500	6.610	490,445	+0.09(+1.38%)
Mar 20, 2018	6.570	6.640	6.280	6.520	982,932	-0.05(-0.76%)
Mar 19, 2018	6.790	6.920	6.420	6.570	1,464,991	-0.24(-3.52%)
Mar 16, 2018	7.040	7.120	6.770	6.810	1,579,013	-0.21(-2.99%)
Mar 15, 2018	7.250	7.340	6.940	7.020	870,259	-0.19(-2.64%)
Mar 14, 2018	7.160	7.300	7.080	7.210	953,169	+0.04(+0.56%)
Mar 13, 2018	7.010	7.200	6.970	7.170	2,153,606	+0.16(+2.28%)
Mar 12, 2018	6.950	7.100	6.830	7.010	959,875	+0.06(+0.86%)
Mar 09, 2018	6.890	6.960	6.740	6.950	915,499	+0.12(+1.76%)
Mar 08, 2018	6.550	6.890	6.540	6.830	922,797	+0.27(+4.12%)
Mar 07, 2018	6.690	6.800	6.445	6.560	1,065,371	-0.15(-2.24%)
Mar 06, 2018	6.890	6.950	6.625	6.710	1,020,857	-0.18(-2.61%)
Mar 05, 2018	6.740	7.040	6.630	6.890	1,364,984	+0.09(+1.32%)
Mar 02, 2018	6.580	6.880	6.530	6.800	1,733,734	+0.10(+1.57%)
Mar 01, 2018	6.860	7.070	6.610	6.695	1,436,973	-0.17(-2.55%)
Feb 28, 2018	7.560	7.600	6.620	6.870	2,750,037	-0.81(-10.55%)
Feb 27, 2018	7.710	7.960	7.610	7.680	1,553,255	-0.07(-0.90%)
Feb 26, 2018	7.560	7.780	7.470	7.750	805,997	+0.20(+2.65%)
Feb 23, 2018	7.430	7.675	7.430	7.550	770,077	+0.14(+1.89%)
Feb 22, 2018			7.330	7.410	1,473,810	-0.05(-0.67%)
Feb 21, 2018	7.420	7.820	7.340	7.460	921,673	+0.07(+0.95%)
Feb 20, 2018	7.440	7.635	7.280	7.390	2,510,429	-0.05(-0.67%)
Feb 16, 2018		7.440	7.440	7.440	0	+0.28(+3.91%)
Feb 15, 2018	7.010	7.190	6.860	7.160	1,700,245	+0.19(+2.73%)
Feb 14, 2018	6.700	7.060	6.550	6.970	2,163,233	+0.22(+3.26%)
Feb 13, 2018	6.680	6.850	6.530	6.750	1,074,384	+0.08(+1.20%)
Feb 12, 2018	6.480	6.830	6.430	6.670	906,960	+0.21(+3.25%)
Feb 09, 2018	6.760	6.760	6.010	6.460	1,749,825	-0.22(-3.29%)
Feb 08, 2018	6.780	6.870	6.580	6.680	1,360,232	-0.14(-2.05%)
Feb 07, 2018	6.830	7.120	6.770	6.820	1,984,898	-0.02(-0.29%)
Feb 06, 2018	6.930	7.102	6.710	6.840	1,610,607	-0.02(-0.29%)
Feb 05, 2018	6.940	7.060	6.680	6.860	1,604,517	-0.10(-1.44%)
Feb 02, 2018	7.200	7.330	6.910	6.960	1,340,887	-0.27(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.