Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 65.07 65.75 64.97 65.74 32,157 +0.61(+0.94%)
Apr 29, 2019 64.89 65.15 64.80 65.12 23,915 +0.10(+0.15%)
Apr 26, 2019 65.00 65.46 64.87 65.03 40,300 +0.72(+1.11%)
Apr 25, 2019 64.41 64.54 64.25 64.31 49,551 -0.76(-1.17%)
Apr 24, 2019 65.40 65.61 65.00 65.07 44,003 -1.24(-1.87%)
Apr 23, 2019 66.45 66.45 66.20 66.31 29,807 -0.46(-0.69%)
Apr 22, 2019 66.87 67.20 66.55 66.77 25,675 -0.06(-0.09%)
Apr 18, 2019 66.50 66.90 66.35 66.83 46,600 +1.04(+1.58%)
Apr 17, 2019 65.90 66.00 65.55 65.79 44,441 +1.48(+2.30%)
Apr 16, 2019 64.55 64.64 64.25 64.31 25,269 +0.43(+0.67%)
Apr 15, 2019 63.79 63.91 63.64 63.88 26,923 -0.22(-0.34%)
Apr 12, 2019 64.17 64.37 63.90 64.10 37,800 +1.80(+2.89%)
Apr 11, 2019 62.45 62.68 62.08 62.30 25,630 +0.19(+0.31%)
Apr 10, 2019 61.81 62.24 61.75 62.11 27,641 +0.07(+0.11%)
Apr 09, 2019 62.48 62.53 62.04 62.04 38,930 -0.91(-1.45%)
Apr 08, 2019 63.05 63.18 62.78 62.95 35,335 +1.19(+1.93%)
Apr 05, 2019 62.72 63.01 61.51 61.76 44,200 -1.25(-1.98%)
Apr 04, 2019 62.88 63.30 62.75 63.01 48,338 +0.62(+0.99%)
Apr 03, 2019 62.33 62.65 62.23 62.39 60,554 +0.69(+1.12%)
Apr 02, 2019 61.67 61.74 61.40 61.70 49,931 +0.66(+1.08%)
Apr 01, 2019 60.56 61.16 60.39 61.04 97,606 +2.47(+4.22%)
Mar 29, 2019 58.10 58.72 58.10 58.57 41,800 +0.92(+1.60%)
Mar 28, 2019 57.65 57.76 57.23 57.65 40,259 -0.30(-0.52%)
Mar 27, 2019 58.04 58.08 57.28 57.95 46,518 +0.84(+1.47%)
Mar 26, 2019 56.98 57.37 56.75 57.11 34,942 -0.38(-0.66%)
Mar 25, 2019 57.26 57.60 57.06 57.49 21,493 +0.32(+0.56%)
Mar 22, 2019 57.77 57.82 56.67 57.17 58,300 -1.67(-2.85%)
Mar 21, 2019 58.44 58.90 58.43 58.84 32,230 -0.49(-0.83%)
Mar 20, 2019 58.70 59.72 58.54 59.34 39,590 +0.13(+0.23%)
Mar 19, 2019 60.24 60.31 59.13 59.20 106,779 +1.02(+1.75%)
Mar 18, 2019 57.94 58.18 57.85 58.18 44,920 -0.30(-0.51%)
Mar 15, 2019 58.40 58.61 58.04 58.48 53,300 +0.79(+1.37%)
Mar 14, 2019 57.89 57.90 57.50 57.69 21,237 +0.02(+0.03%)
Mar 13, 2019 57.33 57.84 57.33 57.67 38,217 +0.67(+1.18%)
Mar 12, 2019 57.56 57.58 56.86 57.00 35,441 -0.20(-0.35%)
Mar 11, 2019 56.94 57.45 56.76 57.20 25,005 +0.70(+1.24%)
Mar 08, 2019 55.83 56.51 55.80 56.50 34,800 +0.06(+0.11%)
Mar 07, 2019 57.07 57.07 56.10 56.44 42,898 -2.53(-4.29%)
Mar 06, 2019 59.31 59.31 58.88 58.97 22,795 -0.70(-1.17%)
Mar 05, 2019 60.08 60.08 59.40 59.67 25,147 -0.79(-1.31%)
Mar 04, 2019 60.94 61.00 60.15 60.46 40,779 -0.44(-0.71%)
Mar 01, 2019 61.17 61.19 60.50 60.90 39,800 +0.85(+1.41%)
Feb 28, 2019 59.99 60.22 59.81 60.05 91,126 -0.11(-0.18%)
Feb 27, 2019 60.28 60.45 59.80 60.16 55,898 -0.45(-0.74%)
Feb 26, 2019 60.30 60.82 60.24 60.61 36,488 -0.09(-0.15%)
Feb 25, 2019 60.88 60.97 60.47 60.70 107,641 +1.45(+2.45%)
Feb 22, 2019 59.27 59.61 59.09 59.25 54,300 +0.25(+0.42%)
Feb 21, 2019 59.04 59.13 58.70 59.00 78,041 +0.30(+0.51%)
Feb 20, 2019 58.19 59.16 58.12 58.70 71,092 +1.23(+2.14%)
Feb 19, 2019 56.57 57.53 56.50 57.47 42,037 +0.36(+0.63%)
Feb 15, 2019 56.88 57.32 56.73 57.11 76,300 +1.11(+1.98%)
Feb 14, 2019 55.93 56.20 55.65 56.00 41,593 -0.90(-1.58%)
Feb 13, 2019 56.31 56.97 56.23 56.90 48,760 +0.83(+1.48%)
Feb 12, 2019 55.72 56.19 55.72 56.07 60,315 +1.77(+3.25%)
Feb 11, 2019 54.08 54.52 54.04 54.30 65,440 -0.41(-0.74%)
Feb 08, 2019 55.21 55.32 54.28 54.71 135,700 -1.31(-2.34%)
Feb 07, 2019 56.76 56.90 55.69 56.02 190,973 -2.85(-4.84%)
Feb 06, 2019 58.80 59.22 58.08 58.87 92,714 -1.40(-2.32%)
Feb 05, 2019 59.99 60.48 59.80 60.27 35,509 +0.46(+0.76%)
Feb 04, 2019 59.80 59.92 59.51 59.81 45,384 -0.84(-1.38%)
Feb 01, 2019 60.46 60.96 60.28 60.65 60,000 +1.32(+2.22%)
Jan 31, 2019 58.76 59.49 58.60 59.33 43,197 -0.44(-0.74%)
Jan 30, 2019 59.09 59.89 58.95 59.77 35,523 +0.36(+0.61%)
Jan 29, 2019 59.90 59.94 59.27 59.41 24,580 -0.37(-0.61%)
Jan 28, 2019 59.53 59.90 59.44 59.77 47,110 -0.09(-0.16%)
Jan 25, 2019 59.27 60.10 59.20 59.87 62,200 +1.98(+3.42%)
Jan 24, 2019 57.48 58.18 57.33 57.89 49,586 +0.70(+1.22%)
Jan 23, 2019 57.33 57.43 56.90 57.19 37,179 -0.02(-0.03%)
Jan 22, 2019 57.26 57.44 57.05 57.21 45,644 -0.73(-1.27%)
Jan 18, 2019 57.70 58.10 57.12 57.95 55,100 +2.02(+3.60%)
Jan 17, 2019 55.63 56.46 55.51 55.93 45,007 -0.76(-1.34%)
Jan 16, 2019 56.37 56.96 56.30 56.69 74,191 +0.34(+0.60%)
Jan 15, 2019 56.43 56.73 56.19 56.35 81,407 -0.29(-0.51%)
Jan 14, 2019 55.90 56.75 55.85 56.64 54,901 +0.44(+0.78%)
Jan 11, 2019 55.99 56.65 55.70 56.20 74,700 -0.85(-1.49%)
Jan 10, 2019 56.22 57.10 56.17 57.05 47,230 +0.50(+0.88%)
Jan 09, 2019 56.69 56.87 56.01 56.55 129,876 +1.83(+3.34%)
Jan 08, 2019 55.23 55.30 54.30 54.72 79,071 +0.38(+0.69%)
Jan 07, 2019 53.89 54.48 53.80 54.34 103,324 +0.45(+0.84%)
Jan 04, 2019 52.79 53.98 52.65 53.89 71,300 +2.78(+5.44%)
Jan 03, 2019 51.50 51.53 51.07 51.11 48,336 -0.85(-1.64%)
Jan 02, 2019 50.77 51.96 50.63 51.96 139,221 -0.81(-1.53%)
Dec 31, 2018 52.48 53.61 52.38 52.77 166,600 +0.22(+0.42%)
Dec 28, 2018 52.60 52.88 52.00 52.55 157,800 +0.03(+0.06%)
Dec 27, 2018 52.02 52.59 51.17 52.52 126,650 -0.89(-1.67%)
Dec 26, 2018 52.98 53.41 51.00 53.41 146,666 +1.91(+3.71%)
Dec 24, 2018 52.89 52.93 51.50 51.50 64,800 -1.00(-1.90%)
Dec 21, 2018 53.34 53.66 52.33 52.50 119,600 -0.33(-0.62%)
Dec 20, 2018 53.17 53.64 52.62 52.83 141,049 -0.34(-0.64%)
Dec 19, 2018 54.05 54.45 52.69 53.17 160,837 -0.44(-0.82%)
Dec 18, 2018 54.31 54.45 53.47 53.61 127,612 +0.31(+0.58%)
Dec 17, 2018 53.74 53.94 53.15 53.30 200,807 -0.01(-0.01%)
Dec 14, 2018 53.69 53.91 53.17 53.30 75,700 -0.62(-1.16%)
Dec 13, 2018 54.40 54.47 53.76 53.93 52,689 +0.10(+0.19%)
Dec 12, 2018 53.53 54.15 53.50 53.83 117,128 +0.76(+1.43%)
Dec 11, 2018 53.50 53.50 52.62 53.07 60,101 +0.81(+1.55%)
Dec 10, 2018 52.21 52.40 51.28 52.26 88,330 -0.74(-1.40%)
Dec 07, 2018 53.79 54.22 52.93 53.00 92,900 -1.46(-2.68%)
Dec 06, 2018 54.17 54.65 53.30 54.46 202,481 -2.08(-3.68%)
Dec 04, 2018 58.18 58.24 56.26 56.54 88,800 -2.25(-3.83%)
Dec 03, 2018 59.30 59.32 58.51 58.79 86,254 +2.33(+4.13%)
Nov 30, 2018 55.63 56.63 55.63 56.46 115,900 -0.86(-1.50%)
Nov 29, 2018 57.80 58.08 57.28 57.32 63,595 -0.78(-1.34%)
Nov 28, 2018 57.50 58.27 56.86 58.10 91,486 +0.71(+1.24%)
Nov 27, 2018 58.51 58.54 57.00 57.39 94,841 -1.70(-2.88%)
Nov 26, 2018 58.90 59.21 58.66 59.09 66,383 +1.62(+2.82%)
Nov 23, 2018 57.16 57.50 57.14 57.47 19,700 -0.59(-1.02%)
Nov 21, 2018 58.06 58.06 58.06 0 +1.33(+2.34%)
Nov 20, 2018 57.21 57.34 56.50 56.73 73,275 -0.97(-1.68%)
Nov 19, 2018 57.91 58.30 57.45 57.70 74,041 -0.01(-0.02%)
Nov 16, 2018 57.65 58.15 57.35 57.71 60,600 -0.62(-1.06%)
Nov 15, 2018 57.74 58.45 57.27 58.33 110,202 -0.16(-0.27%)
Nov 14, 2018 60.17 60.25 58.16 58.49 141,357 +0.12(+0.21%)
Nov 13, 2018 57.38 58.75 57.25 58.37 54,298 +2.07(+3.67%)
Nov 12, 2018 57.02 57.05 56.26 56.30 63,744 -1.27(-2.21%)
Nov 09, 2018 57.65 57.75 57.26 57.57 46,900 -0.90(-1.54%)
Nov 08, 2018 59.22 59.24 58.18 58.47 75,590 -1.83(-3.03%)
Nov 07, 2018 60.16 60.30 59.76 60.30 72,870 +0.54(+0.90%)
Nov 06, 2018 59.81 59.95 59.54 59.76 38,478 -0.47(-0.77%)
Nov 05, 2018 60.65 60.81 60.01 60.23 47,499 -0.53(-0.87%)
Nov 02, 2018 61.71 61.78 60.24 60.76 32,300 +0.76(+1.27%)
Nov 01, 2018 59.73 60.29 59.55 60.00 55,181 +0.91(+1.54%)
Oct 31, 2018 59.33 60.05 59.09 59.09 233,840 -0.37(-0.62%)
Oct 30, 2018 59.53 59.65 58.90 59.46 47,574 +0.35(+0.59%)
Oct 29, 2018 61.01 61.11 58.60 59.11 118,441 +0.36(+0.61%)
Oct 26, 2018 57.88 59.09 57.50 58.75 102,100 +0.46(+0.79%)
Oct 25, 2018 58.08 58.93 57.65 58.29 64,854 +2.03(+3.60%)
Oct 24, 2018 57.87 57.95 56.21 56.26 357,977 -2.58(-4.38%)
Oct 23, 2018 58.21 58.98 57.44 58.84 280,402 +0.69(+1.19%)
Oct 22, 2018 58.75 58.93 58.00 58.15 236,838 -0.98(-1.66%)
Oct 19, 2018 57.60 59.50 57.55 59.13 89,100 -0.81(-1.35%)
Oct 18, 2018 60.75 61.00 59.53 59.94 96,420 -1.03(-1.68%)
Oct 17, 2018 60.94 61.21 60.43 60.97 37,949 -0.88(-1.42%)
Oct 16, 2018 61.87 62.00 61.47 61.84 33,096 +0.48(+0.77%)
Oct 15, 2018 61.38 61.68 61.09 61.37 29,921 -0.10(-0.16%)
Oct 12, 2018 61.91 62.03 60.67 61.47 51,900 +0.63(+1.04%)
Oct 11, 2018 61.59 61.67 60.30 60.84 65,614 -0.57(-0.94%)
Oct 10, 2018 62.21 62.21 61.25 61.41 73,905 -1.10(-1.76%)
Oct 09, 2018 62.08 62.69 61.69 62.51 71,314 -0.40(-0.64%)
Oct 08, 2018 62.95 63.10 62.33 62.91 62,194 -1.01(-1.57%)
Oct 05, 2018 64.24 64.24 63.52 63.91 52,500 -0.80(-1.24%)
Oct 04, 2018 65.69 65.73 64.50 64.72 52,304 +0.20(+0.31%)
Oct 03, 2018 65.15 65.31 64.45 64.52 74,211 -0.02(-0.03%)
Oct 02, 2018 64.48 65.00 64.18 64.54 49,360 +1.10(+1.73%)
Oct 01, 2018 63.65 63.93 63.30 63.44 97,365 +0.41(+0.65%)
Sep 28, 2018 63.00 63.37 62.83 63.03 76,800 -1.67(-2.58%)
Sep 27, 2018 64.34 65.00 64.32 64.70 42,967 +0.42(+0.65%)
Sep 26, 2018 63.84 64.76 63.84 64.28 54,089 -0.09(-0.13%)
Sep 25, 2018 64.40 64.67 63.98 64.37 66,392 -1.58(-2.40%)
Sep 24, 2018 66.77 66.82 65.92 65.95 41,777 -1.78(-2.63%)
Sep 21, 2018 67.95 68.01 67.53 67.73 43,000 +0.05(+0.07%)
Sep 20, 2018 67.46 67.76 67.07 67.68 56,786 +1.81(+2.75%)
Sep 19, 2018 65.37 65.93 65.37 65.87 26,695 +0.67(+1.02%)
Sep 18, 2018 64.87 65.36 64.79 65.20 44,489 +0.80(+1.24%)
Sep 17, 2018 64.65 64.81 64.36 64.40 47,458 +0.22(+0.34%)
Sep 14, 2018 64.59 65.08 63.90 64.18 37,700 -0.32(-0.50%)
Sep 13, 2018 64.66 64.82 64.32 64.50 30,662 +1.34(+2.12%)
Sep 12, 2018 62.55 63.44 62.48 63.16 65,032 +0.46(+0.73%)
Sep 11, 2018 62.45 62.88 62.38 62.70 65,703 -0.61(-0.96%)
Sep 10, 2018 63.20 63.36 63.07 63.31 39,276 +0.46(+0.72%)
Sep 07, 2018 62.79 63.22 62.61 62.85 25,200 -0.41(-0.64%)
Sep 06, 2018 63.61 63.84 63.01 63.26 32,348 -0.21(-0.33%)
Sep 05, 2018 63.32 63.50 63.03 63.47 87,020 +0.47(+0.75%)
Sep 04, 2018 62.37 63.00 62.21 63.00 70,732 -1.65(-2.55%)
Aug 31, 2018 64.65 64.65 64.65 0 -1.20(-1.82%)
Aug 30, 2018 66.10 66.25 65.68 65.85 30,830 -0.44(-0.66%)
Aug 29, 2018 65.60 66.52 65.57 66.29 43,617 +0.36(+0.55%)
Aug 28, 2018 66.50 66.55 65.87 65.93 45,131 +0.36(+0.54%)
Aug 27, 2018 64.94 65.65 64.80 65.57 108,048 +1.91(+3.01%)
Aug 24, 2018 63.42 63.79 63.21 63.66 27,400 +0.81(+1.29%)
Aug 23, 2018 63.07 63.28 62.80 62.85 35,389 -1.27(-1.99%)
Aug 22, 2018 63.65 64.32 63.58 64.12 35,213 -0.67(-1.03%)
Aug 21, 2018 64.17 64.97 64.17 64.79 63,542 +1.29(+2.03%)
Aug 20, 2018 63.27 63.54 63.20 63.50 45,619 +0.29(+0.46%)
Aug 17, 2018 62.05 63.25 62.00 63.21 36,400 +0.21(+0.33%)
Aug 16, 2018 62.72 63.13 62.70 63.00 67,708 +0.25(+0.40%)
Aug 15, 2018 62.70 62.94 62.00 62.75 95,388 -1.72(-2.67%)
Aug 14, 2018 64.09 64.47 63.90 64.47 82,803 -0.77(-1.18%)
Aug 13, 2018 65.73 65.75 65.06 65.24 62,291 -0.17(-0.26%)
Aug 10, 2018 65.56 65.79 65.05 65.41 136,900 -2.59(-3.81%)
Aug 09, 2018 68.69 68.79 67.87 68.00 42,361 -0.31(-0.45%)
Aug 08, 2018 68.53 68.58 68.25 68.31 91,560 -0.07(-0.10%)
Aug 07, 2018 68.84 68.85 68.21 68.38 39,364 +1.00(+1.49%)
Aug 06, 2018 67.50 67.57 67.13 67.38 36,547 -0.10(-0.15%)
Aug 03, 2018 67.21 67.56 67.16 67.48 41,300 +0.68(+1.02%)
Aug 02, 2018 66.83 66.95 66.44 66.80 32,427 -1.10(-1.62%)
Aug 01, 2018 68.27 68.66 67.63 67.90 62,108 -1.29(-1.86%)
Jul 31, 2018 69.42 69.70 69.10 69.19 39,761 -0.23(-0.34%)
Jul 30, 2018 69.24 69.75 69.23 69.42 35,262 +0.61(+0.89%)
Jul 27, 2018 68.67 69.29 68.63 68.81 38,400 -0.10(-0.15%)
Jul 26, 2018 69.49 69.78 68.91 68.91 75,282 -0.92(-1.32%)
Jul 25, 2018 67.73 69.83 67.30 69.83 43,854 +1.00(+1.45%)
Jul 24, 2018 69.67 69.78 68.70 68.83 86,072 +1.14(+1.68%)
Jul 23, 2018 67.35 67.83 67.32 67.69 45,521 +0.56(+0.83%)
Jul 20, 2018 66.81 67.25 66.62 67.13 33,200 -1.37(-2.00%)
Jul 19, 2018 68.50 67.75 68.50 30,587 +0.73(+1.08%)
Jul 18, 2018 67.78 68.06 67.58 67.77 78,711 +0.11(+0.16%)
Jul 17, 2018 66.70 67.70 66.70 67.66 63,883 +0.81(+1.21%)
Jul 16, 2018 66.82 67.05 66.71 66.85 45,809 -0.16(-0.24%)
Jul 13, 2018 66.84 67.05 66.58 67.01 59,971 +0.34(+0.50%)
Jul 12, 2018 66.95 66.42 66.67 51,877 -0.01(-0.01%)
Jul 11, 2018 67.05 67.38 66.56 66.68 73,353 -1.75(-2.56%)
Jul 10, 2018 68.35 68.50 68.25 68.43 41,788 +0.04(+0.06%)
Jul 09, 2018 68.08 68.50 67.99 68.39 94,678 +0.12(+0.18%)
Jul 06, 2018 68.05 68.38 67.81 68.27 49,472 -0.23(-0.34%)
Jul 05, 2018 68.47 68.62 68.18 68.50 115,032 +3.51(+5.40%)
Jul 03, 2018 64.99 64.99 64.99 0 +0.12(+0.18%)
Jul 02, 2018 65.00 65.17 64.37 64.87 60,588 +0.67(+1.04%)
Jun 29, 2018 64.47 64.71 64.19 64.20 91,805 -0.20(-0.32%)
Jun 28, 2018 63.73 64.50 63.53 64.41 104,260 +0.22(+0.33%)
Jun 27, 2018 64.82 65.77 64.00 64.19 119,100 -0.93(-1.43%)
Jun 26, 2018 65.31 65.35 64.50 65.12 96,084 -1.03(-1.56%)
Jun 25, 2018 65.93 66.19 65.65 66.15 98,535 -1.10(-1.64%)
Jun 22, 2018 66.95 67.40 66.27 67.25 110,028 +0.16(+0.24%)
Jun 21, 2018 67.39 67.44 66.84 67.09 198,174 -3.18(-4.53%)
Jun 20, 2018 70.32 70.39 69.85 70.27 59,400 -0.47(-0.66%)
Jun 19, 2018 70.29 70.85 70.04 70.74 66,037 -0.96(-1.34%)
Jun 18, 2018 71.17 71.79 71.07 71.70 61,887 -0.87(-1.20%)
Jun 15, 2018 72.68 73.42 72.57 112,780 -0.86(-1.16%)
Jun 14, 2018 73.06 73.75 73.06 73.42 42,032 +0.67(+0.93%)
Jun 13, 2018 72.80 72.96 72.39 72.75 55,031 -0.58(-0.79%)
Jun 12, 2018 73.17 73.47 72.99 73.33 53,278 +1.48(+2.06%)
Jun 11, 2018 71.60 72.51 71.17 71.85 46,630 -1.16(-1.59%)
Jun 08, 2018 72.77 73.19 72.33 73.01 43,927 -0.12(-0.16%)
Jun 07, 2018 73.80 73.94 72.89 73.13 51,285 -0.54(-0.73%)
Jun 06, 2018 72.79 73.77 72.70 73.67 24,938 +0.94(+1.29%)
Jun 05, 2018 73.19 73.26 72.38 72.73 29,096 -0.05(-0.07%)
Jun 04, 2018 72.98 73.04 72.73 72.78 28,110 +0.33(+0.46%)
Jun 01, 2018 72.54 72.88 72.23 72.45 24,721 -0.23(-0.32%)
May 31, 2018 72.60 72.75 71.70 72.68 76,407 -0.78(-1.06%)
May 30, 2018 72.50 73.71 72.36 73.46 43,653 +0.60(+0.82%)
May 29, 2018 72.44 73.51 72.38 72.86 102,910 -3.16(-4.16%)
May 25, 2018 76.02 76.02 76.02 0 -0.98(-1.27%)
May 24, 2018 76.33 77.00 75.84 77.00 79,852 -1.75(-2.22%)
May 23, 2018 78.71 78.76 78.03 78.75 22,196 -1.75(-2.18%)
May 22, 2018 80.78 80.97 80.21 80.50 28,090 +0.35(+0.44%)
May 21, 2018 80.00 80.60 79.52 80.15 36,844 +0.90(+1.13%)
May 18, 2018 79.36 79.60 79.20 79.25 12,030 -0.47(-0.58%)
May 17, 2018 79.61 80.12 79.49 79.72 17,171 +0.90(+1.14%)
May 16, 2018 78.98 79.22 78.61 78.82 24,765 -0.66(-0.83%)
May 15, 2018 79.06 79.72 78.97 79.48 14,571 -0.14(-0.18%)
May 14, 2018 79.69 80.09 79.60 79.62 15,633 -0.30(-0.38%)
May 11, 2018 80.01 80.18 79.84 79.92 11,807 -0.28(-0.36%)
May 10, 2018 79.79 80.20 79.64 80.20 28,461 +0.53(+0.67%)
May 09, 2018 79.50 79.86 79.42 79.67 28,148 +0.17(+0.21%)
May 08, 2018 79.10 79.51 79.07 79.50 31,733 -0.10(-0.13%)
May 07, 2018 79.61 79.99 79.40 79.60 31,317 +0.30(+0.38%)
May 04, 2018 78.73 79.71 78.73 79.30 16,593 -0.43(-0.54%)
May 03, 2018 79.40 79.90 79.12 79.73 22,802 +0.72(+0.91%)
May 02, 2018 80.16 80.19 79.01 79.01 53,461 +0.73(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.