Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.39	14.45	13.93	13.93	850,849	-0.52(-3.61%)
Apr 29, 2019	14.27	14.68	14.04	14.45	755,284	+0.17(+1.22%)
Apr 26, 2019	14.16	14.33	13.87	14.27	797,149	+0.06(+0.41%)
Apr 25, 2019	14.39	14.39	13.93	14.22	547,107	-0.12(-0.81%)
Apr 24, 2019	13.81	14.56	13.81	14.33	967,618	+0.52(+3.78%)
Apr 23, 2019	13.58	14.10	13.40	13.81	753,588	+0.12(+0.85%)
Apr 22, 2019	14.33	14.33	13.46	13.69	1,048,551	-0.58(-4.06%)
Apr 18, 2019	14.62	14.91	14.27	14.27	795,787	-0.41(-2.77%)
Apr 17, 2019	14.68	14.91	14.51	14.68	991,793	-0.06(-0.39%)
Apr 16, 2019	14.51	14.91	14.39	14.74	900,348	+0.29(+2.01%)
Apr 15, 2019	14.74	14.85	14.33	14.45	1,056,354	-0.23(-1.58%)
Apr 12, 2019	15.20	15.43	14.68	14.68	1,137,487	-0.52(-3.44%)
Apr 11, 2019	15.72	15.90	14.97	15.20	1,417,328	-0.46(-2.96%)
Apr 10, 2019	15.03	15.78	15.03	15.67	1,571,728	+0.70(+4.65%)
Apr 09, 2019	14.80	15.43	14.74	14.97	1,800,709	+0.00(+0.00%)
Apr 08, 2019	15.78	15.96	14.85	14.97	1,812,044	-0.81(-5.15%)
Apr 05, 2019	16.94	17.12	15.49	15.78	2,147,333	-0.93(-5.56%)
Apr 04, 2019	19.09	19.09	16.54	16.71	2,521,927	-5.16(-23.61%)
Apr 03, 2019	21.18	21.99	21.00	21.87	1,557,108	+0.93(+4.43%)
Apr 02, 2019	21.58	21.58	20.71	20.95	1,145,668	-0.64(-2.96%)
Apr 01, 2019	21.24	21.70	21.24	21.58	916,884	+0.52(+2.48%)
Mar 29, 2019	21.64	21.82	20.89	21.06	979,201	-0.52(-2.42%)
Mar 28, 2019	21.53	21.87	21.35	21.58	757,116	+0.06(+0.27%)
Mar 27, 2019	21.12	21.70	20.95	21.53	893,692	+0.52(+2.49%)
Mar 26, 2019	21.12	21.64	20.95	21.00	970,760	+0.00(+0.00%)
Mar 25, 2019	20.31	21.18	20.25	21.00	1,197,571	+0.58(+2.84%)
Mar 22, 2019	20.66	21.00	20.25	20.42	1,054,380	-0.35(-1.68%)
Mar 21, 2019	20.08	20.89	19.50	20.77	1,146,762	+1.04(+5.29%)
Mar 20, 2019	20.19	20.54	19.73	19.73	1,087,445	-0.64(-3.13%)
Mar 19, 2019	20.13	20.37	19.84	20.37	1,570,418	+0.23(+1.15%)
Mar 18, 2019	19.26	20.19	19.21	20.13	1,405,520	+0.64(+3.27%)
Mar 15, 2019	19.09	19.61	18.80	19.50	2,114,931	+0.41(+2.13%)
Mar 14, 2019	20.54	20.54	18.62	19.09	2,158,191	-1.45(-7.06%)
Mar 13, 2019	19.44	20.54	19.32	20.54	1,699,646	+1.04(+5.36%)
Mar 12, 2019	19.44	19.67	19.21	19.50	595,171	+0.06(+0.30%)
Mar 11, 2019	19.26	19.67	19.21	19.44	953,334	+0.12(+0.60%)
Mar 08, 2019	19.21	19.38	18.74	19.32	871,673	+0.00(+0.00%)
Mar 07, 2019	19.32	19.50	18.51	19.32	1,368,817	+0.06(+0.30%)
Mar 06, 2019	19.90	20.25	19.26	19.26	1,122,448	-0.87(-4.32%)
Mar 05, 2019	20.31	20.77	19.84	20.13	1,058,393	-0.29(-1.42%)
Mar 04, 2019	21.93	22.16	20.02	20.42	1,574,489	-0.23(-1.12%)
Mar 01, 2019	20.48	21.12	20.25	20.66	1,406,989	+0.52(+2.59%)
Feb 28, 2019	20.42	20.77	19.73	20.13	1,388,640	+0.81(+4.20%)
Feb 27, 2019	17.81	19.86	17.00	19.32	1,871,709	+1.67(+9.48%)
Feb 26, 2019	17.92	18.13	17.59	17.65	1,231,693	-0.16(-0.91%)
Feb 25, 2019	18.03	18.24	17.81	17.81	519,669	-0.27(-1.49%)
Feb 22, 2019	18.40	18.46	17.70	18.08	875,394	-0.11(-0.59%)
Feb 21, 2019	18.19	18.35	17.97	18.19	851,134	+0.00(+0.00%)
Feb 20, 2019	17.81	18.40	17.70	18.19	834,417	+0.32(+1.81%)
Feb 19, 2019	17.81	18.35	17.65	17.86	1,359,745	-0.16(-0.90%)
Feb 15, 2019	17.97	18.40	17.70	18.03	1,022,902	+0.05(+0.30%)
Feb 14, 2019	18.08	18.51	17.49	17.97	1,463,411	-0.22(-1.19%)
Feb 13, 2019	17.05	18.67	16.95	18.19	2,051,236	+1.19(+6.98%)
Feb 12, 2019	17.22	17.43	16.89	17.00	960,419	-0.16(-0.94%)
Feb 11, 2019	16.57	17.38	16.57	17.16	487,567	+0.49(+2.91%)
Feb 08, 2019	16.73	17.05	16.68	16.68	583,324	-0.22(-1.28%)
Feb 07, 2019	16.51	17.00	16.30	16.89	719,061	+0.22(+1.29%)
Feb 06, 2019	16.46	16.73	16.35	16.68	573,767	+0.22(+1.31%)
Feb 05, 2019	16.19	16.57	16.03	16.46	524,625	+0.38(+2.35%)
Feb 04, 2019	15.87	16.14	15.65	16.08	706,456	+0.22(+1.36%)
Feb 01, 2019	16.03	16.14	15.60	15.87	656,439	-0.05(-0.34%)
Jan 31, 2019	15.87	16.03	15.65	15.92	672,626	+0.05(+0.34%)
Jan 30, 2019	15.92	16.08	15.60	15.87	495,907	+0.05(+0.34%)
Jan 29, 2019	15.98	16.19	15.76	15.81	627,569	-0.05(-0.34%)
Jan 28, 2019	16.25	16.35	15.60	15.87	656,019	-0.49(-2.97%)
Jan 25, 2019	16.14	16.46	15.98	16.35	432,351	+0.32(+2.02%)
Jan 24, 2019	15.81	16.08	15.71	16.03	380,975	+0.27(+1.71%)
Jan 23, 2019	15.81	15.98	15.38	15.76	651,201	+0.11(+0.69%)
Jan 22, 2019	16.08	16.25	15.65	15.65	665,850	-0.49(-3.01%)
Jan 18, 2019	16.35	16.35	15.92	16.14	679,100	-0.16(-0.99%)
Jan 17, 2019	16.19	16.46	15.81	16.30	608,507	+0.11(+0.67%)
Jan 16, 2019	16.14	16.30	15.87	16.19	753,497	+0.11(+0.67%)
Jan 15, 2019	16.08	16.14	15.71	16.08	851,474	+0.16(+1.02%)
Jan 14, 2019	15.87	16.08	15.71	15.92	932,131	+0.05(+0.34%)
Jan 11, 2019	15.87	15.98	15.54	15.87	627,404	-0.11(-0.68%)
Jan 10, 2019	15.54	16.19	15.00	15.98	1,088,198	+0.27(+1.72%)
Jan 09, 2019	15.17	15.87	14.95	15.71	1,066,074	+0.54(+3.56%)
Jan 08, 2019	15.17	15.44	14.57	15.17	935,765	+0.16(+1.08%)
Jan 07, 2019	14.57	15.38	14.46	15.00	1,092,731	+0.43(+2.96%)
Jan 04, 2019	13.92	14.63	13.87	14.57	796,480	+0.81(+5.88%)
Jan 03, 2019	14.03	14.14	13.55	13.76	667,037	-0.43(-3.04%)
Jan 02, 2019	13.60	14.41	13.49	14.19	939,607	+0.27(+1.94%)
Dec 31, 2018	13.82	14.09	13.55	13.92	874,690	+0.32(+2.38%)
Dec 28, 2018	13.22	13.87	13.06	13.60	1,050,547	+0.49(+3.70%)
Dec 27, 2018	13.17	13.38	12.41	13.11	729,743	-0.32(-2.41%)
Dec 26, 2018	12.74	13.44	12.09	13.44	1,265,476	+0.81(+6.41%)
Dec 24, 2018	11.66	13.06	11.66	12.63	869,947	+1.19(+10.38%)
Dec 21, 2018	12.63	13.01	11.23	11.44	5,458,501	-1.13(-9.01%)
Dec 20, 2018	13.76	13.87	12.52	12.57	2,355,906	-1.19(-8.63%)
Dec 19, 2018	14.19	14.57	13.71	13.76	894,390	-0.32(-2.30%)
Dec 18, 2018	14.14	14.63	14.03	14.09	867,997	+0.16(+1.16%)
Dec 17, 2018	14.90	15.00	13.76	13.92	1,626,509	-0.92(-6.18%)
Dec 14, 2018	15.33	15.54	14.73	14.84	703,910	-0.49(-3.17%)
Dec 13, 2018	16.03	16.08	15.22	15.33	959,164	-0.54(-3.40%)
Dec 12, 2018	16.14	16.35	15.71	15.87	1,115,471	+0.00(+0.00%)
Dec 11, 2018	15.87	16.19	15.65	15.87	639,726	+0.27(+1.73%)
Dec 10, 2018	15.87	15.98	15.17	15.60	1,158,081	-0.27(-1.70%)
Dec 07, 2018	16.84	16.84	15.71	15.87	904,410	-0.97(-5.77%)
Dec 06, 2018	16.78	17.16	16.35	16.84	1,026,165	-0.11(-0.64%)
Dec 04, 2018	17.49	17.70	16.62	16.95	1,063,554	-0.59(-3.38%)
Dec 03, 2018	17.76	17.81	17.27	17.54	569,066	+0.11(+0.62%)
Nov 30, 2018	17.76	17.89	17.16	17.43	817,695	-0.32(-1.82%)
Nov 29, 2018	17.49	17.86	17.16	17.76	727,369	+0.22(+1.23%)
Nov 28, 2018	17.43	17.86	17.27	17.54	892,685	+0.27(+1.56%)
Nov 27, 2018	16.95	17.27	16.78	17.27	816,525	+0.22(+1.27%)
Nov 26, 2018	16.73	17.32	16.73	17.05	797,808	+0.49(+2.93%)
Nov 23, 2018	17.05	17.11	16.51	16.57	290,383	-0.49(-2.85%)
Nov 21, 2018		17.05	17.05	17.05	0	+2.70(+18.80%)
Nov 20, 2018	14.90	14.90	13.96	14.36	1,075,016	-0.10(-0.68%)
Nov 19, 2018	15.15	15.29	14.31	14.45	911,223	-0.84(-5.48%)
Nov 16, 2018	15.05	15.34	14.75	15.29	934,763	+0.00(+0.00%)
Nov 15, 2018	15.39	15.44	14.95	15.29	1,089,875	-0.15(-0.96%)
Nov 14, 2018	16.03	16.48	15.39	15.44	1,090,194	-0.59(-3.69%)
Nov 13, 2018	15.93	16.08	15.59	16.03	1,293,569	+0.20(+1.25%)
Nov 12, 2018	16.13	16.18	15.79	15.84	1,000,667	-0.20(-1.23%)
Nov 09, 2018	16.18	16.82	16.03	16.03	2,561,857	-0.59(-3.56%)
Nov 08, 2018	16.87	17.91	16.58	16.63	2,418,641	-0.20(-1.17%)
Nov 07, 2018	14.80	17.22	14.70	16.82	3,090,425	+3.26(+24.00%)
Nov 06, 2018	13.27	13.57	13.22	13.57	782,798	+0.35(+2.61%)
Nov 05, 2018	13.32	13.47	13.02	13.22	834,359	+0.00(+0.00%)
Nov 02, 2018	13.07	13.42	13.07	13.22	838,884	+0.25(+1.90%)
Nov 01, 2018	12.78	13.07	12.63	12.97	663,736	+0.35(+2.73%)
Oct 31, 2018	12.83	12.97	12.58	12.63	930,712	-0.10(-0.78%)
Oct 30, 2018	12.43	13.02	12.43	12.73	778,123	+0.25(+1.98%)
Oct 29, 2018	12.73	13.07	12.33	12.48	547,887	-0.05(-0.39%)
Oct 26, 2018	12.58	12.73	12.19	12.53	809,776	-0.20(-1.55%)
Oct 25, 2018	12.73	13.02	12.38	12.73	930,068	+0.15(+1.18%)
Oct 24, 2018	13.32	13.42	12.58	12.58	928,467	-0.74(-5.56%)
Oct 23, 2018	13.17	13.47	12.83	13.32	699,446	+0.05(+0.37%)
Oct 22, 2018	13.22	13.37	12.97	13.27	1,379,840	+0.20(+1.51%)
Oct 19, 2018	13.62	13.81	13.07	13.07	861,263	-0.64(-4.68%)
Oct 18, 2018	13.67	13.81	13.52	13.71	799,258	+0.00(+0.00%)
Oct 17, 2018	13.96	14.11	13.62	13.71	938,195	-0.35(-2.46%)
Oct 16, 2018	14.16	14.26	13.86	14.06	1,130,304	+0.10(+0.71%)
Oct 15, 2018	13.96	14.21	13.76	13.96	811,334	+0.05(+0.35%)
Oct 12, 2018	14.21	14.31	13.57	13.91	644,533	-0.05(-0.35%)
Oct 11, 2018	14.21	14.55	13.86	13.96	773,058	-0.25(-1.74%)
Oct 10, 2018	14.55	14.70	14.21	14.21	1,199,281	-0.35(-2.37%)
Oct 09, 2018	14.60	14.82	14.36	14.55	930,487	-0.15(-1.01%)
Oct 08, 2018	14.65	14.85	14.50	14.70	903,670	+0.10(+0.68%)
Oct 05, 2018	14.80	15.15	14.41	14.60	997,925	-0.20(-1.33%)
Oct 04, 2018	14.95	15.05	14.60	14.80	822,776	-0.10(-0.66%)
Oct 03, 2018	14.95	15.15	14.70	14.90	1,076,748	+0.15(+1.00%)
Oct 02, 2018	15.49	15.59	14.65	14.75	1,146,738	-0.69(-4.47%)
Oct 01, 2018	15.93	16.03	15.29	15.44	872,452	-0.39(-2.49%)
Sep 28, 2018	15.93	16.18	15.69	15.84	993,911	-0.10(-0.62%)
Sep 27, 2018	16.13	16.21	15.89	15.93	761,366	-0.10(-0.61%)
Sep 26, 2018	15.98	16.33	15.84	16.03	1,288,566	+0.10(+0.62%)
Sep 25, 2018	16.28	16.33	15.89	15.93	1,014,859	-0.25(-1.52%)
Sep 24, 2018	16.23	16.48	16.08	16.18	606,922	-0.15(-0.91%)
Sep 21, 2018	16.28	16.63	16.18	16.33	2,757,931	+0.10(+0.61%)
Sep 20, 2018	16.33	16.53	16.08	16.23	930,798	+0.05(+0.31%)
Sep 19, 2018	16.33	16.63	16.18	16.18	998,482	-0.20(-1.21%)
Sep 18, 2018	16.63	16.67	16.28	16.38	686,090	-0.25(-1.48%)
Sep 17, 2018	16.23	16.67	16.18	16.63	1,309,728	+0.44(+2.74%)
Sep 14, 2018	15.69	16.33	15.59	16.18	743,594	+0.39(+2.50%)
Sep 13, 2018	15.79	15.93	15.54	15.79	410,701	+0.10(+0.63%)
Sep 12, 2018	15.59	15.79	15.19	15.69	894,683	+0.10(+0.63%)
Sep 11, 2018	15.49	15.69	15.29	15.59	831,160	+0.00(+0.00%)
Sep 10, 2018	16.48	16.48	15.44	15.59	1,042,287	-0.79(-4.82%)
Sep 07, 2018	16.38	16.65	16.18	16.38	815,229	+0.00(+0.00%)
Sep 06, 2018	16.82	16.82	16.28	16.38	934,593	-0.39(-2.35%)
Sep 05, 2018	16.67	16.82	16.53	16.77	773,065	+0.00(+0.00%)
Sep 04, 2018	16.53	16.82	16.35	16.77	902,746	+0.25(+1.49%)
Aug 31, 2018		16.53	16.53	16.53	0	+0.25(+1.52%)
Aug 30, 2018	16.28	16.53	15.98	16.28	876,043	-0.05(-0.30%)
Aug 29, 2018	16.53	16.58	16.23	16.33	756,867	-0.20(-1.19%)
Aug 28, 2018	16.48	16.58	16.13	16.53	786,577	+0.05(+0.30%)
Aug 27, 2018	16.63	16.67	16.43	16.48	907,049	+0.00(+0.00%)
Aug 24, 2018	16.58	16.58	16.21	16.48	658,743	-0.10(-0.60%)
Aug 23, 2018	16.53	16.67	16.03	16.58	1,094,000	+1.18(+7.69%)
Aug 22, 2018	15.16	15.62	15.16	15.39	913,394	-0.09(-0.59%)
Aug 21, 2018	15.35	15.71	15.21	15.48	1,251,215	+0.23(+1.50%)
Aug 20, 2018	14.89	15.44	14.66	15.26	795,872	+0.46(+3.09%)
Aug 17, 2018	14.30	14.98	14.14	14.80	733,049	+0.50(+3.51%)
Aug 16, 2018	14.25	14.43	13.88	14.30	989,699	+0.37(+2.62%)
Aug 15, 2018	14.16	14.20	13.52	13.93	1,118,998	-0.32(-2.24%)
Aug 14, 2018	13.70	14.25	13.70	14.25	1,270,586	+0.50(+3.65%)
Aug 13, 2018	13.75	13.79	13.52	13.75	790,003	+0.09(+0.67%)
Aug 10, 2018	13.79	13.98	13.52	13.66	721,029	-0.18(-1.32%)
Aug 09, 2018	13.75	14.07	13.57	13.84	1,071,794	+0.00(+0.00%)
Aug 08, 2018	13.43	13.88	13.20	13.84	1,662,964	+0.78(+5.94%)
Aug 07, 2018	12.10	13.93	11.97	13.06	3,744,678	+1.55(+13.49%)
Aug 06, 2018	11.33	11.56	11.01	11.51	1,520,538	+0.18(+1.61%)
Aug 03, 2018	11.24	11.51	11.10	11.33	885,412	+0.18(+1.64%)
Aug 02, 2018	11.05	11.19	10.96	11.14	767,049	+0.00(+0.00%)
Aug 01, 2018	11.46	11.56	10.96	11.14	1,152,614	-0.32(-2.79%)
Jul 31, 2018	11.65	11.74	11.42	11.46	1,247,493	-0.09(-0.79%)
Jul 30, 2018	11.42	11.78	11.33	11.56	1,435,334	+0.18(+1.61%)
Jul 27, 2018	11.69	11.88	11.37	11.37	1,231,980	-0.32(-2.73%)
Jul 26, 2018	11.97	12.19	11.65	11.69	1,329,718	-0.32(-2.66%)
Jul 25, 2018	11.97	12.01	11.65	12.01	704,550	+0.09(+0.77%)
Jul 24, 2018	12.33	12.42	11.88	11.92	884,279	-0.18(-1.51%)
Jul 23, 2018	12.38	12.51	12.01	12.10	910,792	-0.27(-2.21%)
Jul 20, 2018	12.56	12.61	12.31	12.38	473,789	-0.18(-1.45%)
Jul 19, 2018	12.29	12.74	12.29	12.56	660,972	-0.05(-0.36%)
Jul 18, 2018	12.47	12.79	12.47	12.61	749,892	+0.14(+1.10%)
Jul 17, 2018	12.06	12.65	12.06	12.47	1,192,203	+0.46(+3.80%)
Jul 16, 2018	11.97	12.19	11.88	12.01	812,613	+0.05(+0.38%)
Jul 13, 2018		12.22	11.90	11.97	758,344	+0.00(+0.00%)
Jul 12, 2018		12.51	11.88	11.97	1,045,482	-0.37(-2.96%)
Jul 11, 2018	12.51	12.70	12.24	12.33	672,237	-0.37(-2.88%)
Jul 10, 2018	12.88	13.06	12.56	12.70	903,084	-0.18(-1.42%)
Jul 09, 2018	12.42	12.88	12.40	12.88	2,021,764	+0.55(+4.44%)
Jul 06, 2018	12.15	12.58	12.10	12.33	1,463,332	+0.18(+1.50%)
Jul 05, 2018	11.83	12.24	11.74	12.15	1,166,873	+0.46(+3.91%)
Jul 03, 2018		11.69	11.69	11.69	0	+0.00(+0.00%)
Jul 02, 2018	11.56	11.81	11.42	11.69	1,430,292	+0.05(+0.39%)
Jun 29, 2018	12.24	12.33	11.60	11.65	1,252,895	-0.50(-4.14%)
Jun 28, 2018	12.29	12.47	11.92	12.15	1,392,795	-0.18(-1.48%)
Jun 27, 2018	12.70	12.93	12.29	12.33	1,872,849	-0.23(-1.82%)
Jun 26, 2018	12.83	12.93	12.38	12.56	2,265,797	-0.18(-1.43%)
Jun 25, 2018	13.25	13.34	12.70	12.74	2,113,430	-0.50(-3.79%)
Jun 22, 2018	13.38	13.57	13.02	13.25	2,840,476	+0.05(+0.35%)
Jun 21, 2018	13.66	13.77	13.15	13.20	2,354,723	-0.41(-3.02%)
Jun 20, 2018	13.98	13.98	13.29	13.61	2,345,077	-0.32(-2.30%)
Jun 19, 2018	13.88	14.07	13.70	13.93	1,864,473	-0.05(-0.33%)
Jun 18, 2018	13.47	14.20	13.43	13.98	2,317,179	+0.37(+2.68%)
Jun 15, 2018		13.70	13.34	13.61	2,988,622	+0.27(+2.05%)
Jun 14, 2018	13.29	13.38	13.11	13.34	1,618,278	+0.05(+0.34%)
Jun 13, 2018	13.47	13.57	13.02	13.29	2,217,427	+0.00(+0.00%)
Jun 12, 2018	13.20	13.54	13.02	13.29	2,076,486	+0.14(+1.04%)
Jun 11, 2018	13.11	13.29	12.88	13.15	1,767,203	+0.18(+1.41%)
Jun 08, 2018	12.74	13.20	12.56	12.97	1,792,607	+0.23(+1.79%)
Jun 07, 2018	12.42	12.86	12.29	12.74	1,817,438	+0.09(+0.72%)
Jun 06, 2018	12.88	13.06	12.33	12.65	2,683,828	-0.14(-1.07%)
Jun 05, 2018	12.24	12.88	12.10	12.79	2,439,761	+0.87(+7.28%)
Jun 04, 2018	11.51	11.94	11.33	11.92	3,113,561	+0.64(+5.67%)
Jun 01, 2018	10.92	11.33	10.78	11.28	18,956,676	+0.50(+4.66%)
May 31, 2018	10.87	11.05	10.69	10.78	1,639,536	+0.00(+0.00%)
May 30, 2018	10.96	11.19	10.73	10.78	1,347,207	-0.05(-0.42%)
May 29, 2018	10.60	10.96	10.60	10.82	1,154,863	+0.14(+1.28%)
May 25, 2018		10.69	10.69	10.69	0	+0.14(+1.30%)
May 24, 2018	10.37	10.73	10.23	10.55	986,681	+1.10(+11.59%)
May 23, 2018	9.454	9.699	9.332	9.454	892,425	+0.00(+0.00%)
May 22, 2018	9.862	9.903	9.454	9.454	873,422	-0.37(-3.73%)
May 21, 2018	9.903	9.984	9.740	9.821	953,278	+0.04(+0.42%)
May 18, 2018	10.11	10.11	9.780	9.780	955,462	-0.29(-2.83%)
May 17, 2018	10.15	10.25	9.862	10.07	1,197,285	+0.04(+0.41%)
May 16, 2018	9.780	10.31	9.736	10.03	1,472,806	+0.49(+5.13%)
May 15, 2018	9.821	9.821	9.536	9.536	933,073	-0.37(-3.70%)
May 14, 2018	9.536	10.03	9.495	9.903	1,038,378	+0.45(+4.74%)
May 11, 2018	9.454	9.577	9.092	9.454	1,194,175	+0.08(+0.87%)
May 10, 2018	9.006	9.617	8.965	9.373	1,438,553	+0.57(+6.48%)
May 09, 2018	10.47	10.92	8.680	8.802	4,011,484	-0.86(-8.86%)
May 08, 2018	9.210	9.699	9.169	9.658	1,849,023	+0.41(+4.41%)
May 07, 2018	9.414	9.495	9.210	9.251	838,755	-0.20(-2.16%)
May 04, 2018	9.169	9.740	9.088	9.454	1,057,550	+0.20(+2.20%)
May 03, 2018	9.373	9.577	9.210	9.251	921,926	-0.16(-1.73%)
May 02, 2018	9.495	9.495	9.088	9.414	1,152,644	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.