Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	120.07	120.48	118.95	119.85	1,907,345	+0.94(+0.79%)
Apr 29, 2019	118.87	119.35	118.32	118.91	1,008,195	-0.15(-0.13%)
Apr 26, 2019	118.65	119.73	117.66	119.06	1,507,100	-1.06(-0.89%)
Apr 25, 2019	119.72	120.56	119.34	120.12	1,360,634	+0.32(+0.27%)
Apr 24, 2019	118.45	120.22	118.07	119.80	1,454,761	+1.72(+1.46%)
Apr 23, 2019	117.54	118.41	116.56	118.08	1,670,523	+0.64(+0.54%)
Apr 22, 2019	117.10	117.89	116.90	117.44	1,216,862	+0.01(+0.01%)
Apr 18, 2019	118.15	118.59	117.37	117.43	1,932,560	-0.71(-0.60%)
Apr 17, 2019	118.00	118.65	117.81	118.15	1,406,661	+0.57(+0.48%)
Apr 16, 2019	118.30	118.49	117.31	117.58	1,834,166	-0.14(-0.12%)
Apr 15, 2019	116.34	118.00	116.34	117.72	1,908,846	+1.40(+1.20%)
Apr 12, 2019	116.58	117.05	116.11	116.32	980,220	-0.03(-0.02%)
Apr 11, 2019	116.27	116.67	115.85	116.35	1,451,150	+0.57(+0.49%)
Apr 10, 2019	115.73	116.57	115.37	115.78	2,581,037	+0.37(+0.32%)
Apr 09, 2019	115.73	116.21	115.01	115.41	1,266,748	-0.84(-0.72%)
Apr 08, 2019	116.19	116.64	115.25	116.25	2,108,001	+0.04(+0.03%)
Apr 05, 2019	114.09	117.08	114.06	116.21	3,269,131	+2.29(+2.01%)
Apr 04, 2019	111.87	114.12	111.46	113.91	1,758,857	+1.89(+1.68%)
Apr 03, 2019	112.34	112.87	111.69	112.03	1,199,208	+0.27(+0.24%)
Apr 02, 2019	112.08	112.18	110.69	111.76	1,828,570	-0.42(-0.37%)
Apr 01, 2019	113.28	113.52	111.95	112.18	2,367,987	-0.92(-0.81%)
Mar 29, 2019	113.27	113.67	112.34	113.10	2,069,577	-0.06(-0.05%)
Mar 28, 2019	113.24	113.48	112.38	113.16	1,597,980	+0.62(+0.55%)
Mar 27, 2019	112.59	114.45	112.34	112.54	2,352,424	-0.06(-0.05%)
Mar 26, 2019	113.16	113.91	112.26	112.60	1,573,065	+0.02(+0.02%)
Mar 25, 2019	111.32	113.44	111.13	112.58	1,480,883	+1.21(+1.09%)
Mar 22, 2019	111.24	112.34	111.19	111.36	1,863,463	-0.33(-0.30%)
Mar 21, 2019	111.03	112.19	110.90	111.70	2,202,025	+0.65(+0.59%)
Mar 20, 2019	110.85	111.97	110.11	111.04	2,352,268	-0.10(-0.09%)
Mar 19, 2019	111.26	111.54	110.04	111.15	2,323,870	+0.67(+0.61%)
Mar 18, 2019	109.61	110.55	108.25	110.47	4,361,797	+2.50(+2.32%)
Mar 15, 2019	106.00	108.61	105.27	107.97	6,598,810	+2.13(+2.02%)
Mar 14, 2019	105.84	106.61	103.09	105.84	11,888,929	-8.57(-7.49%)
Mar 13, 2019	113.76	114.97	113.48	114.41	3,326,223	+1.01(+0.89%)
Mar 12, 2019	113.76	113.91	112.51	113.39	2,151,557	-0.09(-0.08%)
Mar 11, 2019	112.71	113.72	112.41	113.49	2,256,730	+0.95(+0.84%)
Mar 08, 2019	112.52	113.56	111.73	112.54	2,700,788	-0.16(-0.14%)
Mar 07, 2019	112.57	113.44	111.96	112.70	2,825,770	-0.37(-0.33%)
Mar 06, 2019	113.75	113.96	111.96	113.07	2,221,810	-0.32(-0.28%)
Mar 05, 2019	113.62	113.76	112.75	113.39	2,029,703	+0.70(+0.62%)
Mar 04, 2019	114.06	114.08	112.29	112.69	1,776,320	-0.60(-0.53%)
Mar 01, 2019	113.36	113.95	112.41	113.29	1,738,466	+0.99(+0.88%)
Feb 28, 2019	110.68	112.83	110.31	112.30	2,348,512	+0.28(+0.25%)
Feb 27, 2019	111.93	112.91	111.02	112.03	1,369,405	-0.20(-0.18%)
Feb 26, 2019	112.81	113.08	111.21	112.23	1,686,056	-0.36(-0.32%)
Feb 25, 2019	113.20	113.70	112.19	112.59	1,710,074	+0.36(+0.32%)
Feb 22, 2019	112.24	112.79	112.04	112.23	1,383,621	-0.08(-0.07%)
Feb 21, 2019	112.71	112.91	111.77	112.30	1,446,929	-0.50(-0.45%)
Feb 20, 2019	113.22	113.63	112.29	112.81	2,124,834	-0.15(-0.13%)
Feb 19, 2019	113.51	113.67	112.27	112.96	3,235,730	+0.14(+0.13%)
Feb 15, 2019	113.26	114.08	112.59	112.81	2,502,691	+0.45(+0.40%)
Feb 14, 2019	112.14	113.22	111.50	112.36	1,788,461	-0.36(-0.32%)
Feb 13, 2019	112.10	113.15	111.10	112.72	2,203,254	+0.84(+0.75%)
Feb 12, 2019	111.82	112.32	111.40	111.88	1,457,583	+0.72(+0.65%)
Feb 11, 2019	110.40	111.43	110.06	111.16	1,240,278	+0.88(+0.80%)
Feb 08, 2019	110.65	111.06	109.70	110.27	1,494,167	-1.00(-0.89%)
Feb 07, 2019	109.92	111.29	109.60	111.27	1,472,701	+0.97(+0.88%)
Feb 06, 2019	109.90	110.75	109.09	110.30	1,368,592	+0.29(+0.27%)
Feb 05, 2019	110.90	111.09	109.60	110.01	1,639,774	-0.57(-0.51%)
Feb 04, 2019	109.20	110.58	108.77	110.58	1,082,086	+1.52(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.