Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.29	17.36	17.11	17.11	45,753	-0.14(-0.83%)
Apr 29, 2019	17.22	17.29	17.13	17.26	54,545	+0.05(+0.31%)
Apr 26, 2019	17.15	17.27	17.15	17.20	50,840	-0.05(-0.31%)
Apr 25, 2019	17.35	17.35	17.20	17.26	49,961	-0.11(-0.62%)
Apr 24, 2019	17.54	17.54	17.33	17.36	44,408	-0.11(-0.62%)
Apr 23, 2019	17.43	17.57	17.43	17.47	58,125	+0.02(+0.10%)
Apr 22, 2019	17.22	17.45	17.22	17.45	54,030	+0.30(+1.78%)
Apr 18, 2019	17.31	17.33	17.11	17.15	32,591	-0.16(-0.93%)
Apr 17, 2019	17.49	17.54	17.27	17.31	33,725	-0.14(-0.82%)
Apr 16, 2019	17.56	17.56	17.40	17.45	30,413	-0.11(-0.61%)
Apr 15, 2019	17.67	17.72	17.54	17.56	40,808	-0.14(-0.81%)
Apr 12, 2019	17.76	17.78	17.67	17.70	29,466	+0.14(+0.82%)
Apr 11, 2019	17.43	17.61	17.42	17.56	34,581	+0.11(+0.62%)
Apr 10, 2019	17.49	17.56	17.38	17.45	43,106	+0.04(+0.21%)
Apr 09, 2019	17.56	17.56	17.36	17.42	45,209	-0.20(-1.12%)
Apr 08, 2019	17.63	17.76	17.56	17.61	50,617	+0.02(+0.10%)
Apr 05, 2019	17.58	17.65	17.54	17.60	25,727	+0.14(+0.82%)
Apr 04, 2019	17.54	17.61	17.43	17.45	37,933	-0.09(-0.51%)
Apr 03, 2019	17.76	17.76	17.49	17.54	28,809	-0.10(-0.56%)
Apr 02, 2019	17.49	17.65	17.49	17.64	27,989	+0.10(+0.56%)
Apr 01, 2019	17.47	17.56	17.42	17.54	44,826	+0.16(+0.93%)
Mar 29, 2019	17.38	17.40	17.27	17.38	41,409	+0.13(+0.73%)
Mar 28, 2019	17.18	17.27	17.11	17.26	45,941	+0.07(+0.42%)
Mar 27, 2019	17.29	17.36	17.13	17.18	35,843	-0.16(-0.93%)
Mar 26, 2019	17.33	17.58	17.22	17.35	51,022	+0.20(+1.15%)
Mar 25, 2019	17.36	17.36	17.06	17.15	31,861	-0.20(-1.14%)
Mar 22, 2019	17.54	17.54	17.27	17.35	50,784	-0.25(-1.43%)
Mar 21, 2019	17.49	17.74	17.46	17.60	57,820	+0.11(+0.61%)
Mar 20, 2019	17.38	17.60	17.29	17.49	39,886	+0.05(+0.31%)
Mar 19, 2019	17.38	17.54	17.38	17.43	36,437	+0.14(+0.83%)
Mar 18, 2019	17.13	17.34	17.08	17.29	34,229	+0.18(+1.05%)
Mar 15, 2019	17.13	17.18	17.06	17.11	40,404	-0.05(-0.31%)
Mar 14, 2019	17.02	17.18	17.02	17.17	42,647	+0.09(+0.52%)
Mar 13, 2019	17.22	17.26	17.04	17.08	73,101	-0.05(-0.31%)
Mar 12, 2019	17.29	17.30	17.09	17.13	60,445	-0.09(-0.52%)
Mar 11, 2019	17.02	17.27	17.02	17.22	75,748	+0.30(+1.80%)
Mar 08, 2019	16.79	16.92	16.62	16.92	108,099	-0.04(-0.21%)
Mar 07, 2019	16.65	16.95	16.62	16.95	129,483	+0.30(+1.83%)
Mar 06, 2019	16.74	16.74	16.54	16.65	61,212	-0.09(-0.53%)
Mar 05, 2019	16.70	16.77	16.58	16.74	62,883	+0.00(+0.00%)
Mar 04, 2019	16.79	16.79	16.50	16.74	56,735	+0.07(+0.43%)
Mar 01, 2019	16.63	16.77	16.52	16.66	105,978	+0.05(+0.32%)
Feb 28, 2019	16.77	16.79	16.41	16.61	157,186	-0.05(-0.32%)
Feb 27, 2019	16.86	16.86	16.56	16.66	236,901	-0.13(-0.75%)
Feb 26, 2019	17.13	17.13	16.75	16.79	99,033	-0.30(-1.78%)
Feb 25, 2019	16.99	17.10	16.93	17.09	154,091	+0.05(+0.32%)
Feb 22, 2019	17.11	17.22	17.04	17.04	45,148	+0.11(+0.63%)
Feb 21, 2019	17.40	17.40	16.90	16.93	81,706	-0.43(-2.48%)
Feb 20, 2019	17.54	17.54	17.29	17.36	64,711	-0.20(-1.12%)
Feb 19, 2019	17.15	17.64	17.15	17.56	58,487	+0.39(+2.30%)
Feb 15, 2019	17.13	17.26	17.11	17.17	97,719	+0.07(+0.42%)
Feb 14, 2019	16.81	17.13	16.81	17.09	55,940	+1.83(+11.97%)
Feb 13, 2019	15.11	15.33	15.11	15.27	68,245	+0.17(+1.16%)
Feb 12, 2019	15.00	15.12	14.93	15.09	53,230	+0.30(+2.04%)
Feb 11, 2019	14.84	14.87	14.75	14.79	42,728	-0.02(-0.11%)
Feb 08, 2019	14.98	14.98	14.66	14.81	69,566	-0.17(-1.17%)
Feb 07, 2019	15.31	15.31	14.89	14.98	83,769	-0.38(-2.48%)
Feb 06, 2019	15.54	15.55	15.31	15.36	60,003	-0.11(-0.72%)
Feb 05, 2019	15.49	15.57	15.39	15.47	53,267	-0.06(-0.41%)
Feb 04, 2019	15.46	15.58	15.41	15.54	82,875	+0.05(+0.31%)
Feb 01, 2019	15.47	15.62	15.41	15.49	90,045	+0.05(+0.31%)
Jan 31, 2019	15.71	15.76	15.33	15.44	91,095	-0.14(-0.92%)
Jan 30, 2019	15.23	15.70	15.22	15.58	259,010	+0.43(+2.83%)
Jan 29, 2019	15.06	15.23	14.92	15.16	188,057	+0.25(+1.70%)
Jan 28, 2019	14.70	14.92	14.65	14.90	95,756	+0.00(+0.00%)
Jan 25, 2019	14.79	14.92	14.79	14.90	78,262	+0.19(+1.29%)
Jan 24, 2019	14.68	14.82	14.60	14.71	88,885	+0.03(+0.22%)
Jan 23, 2019	14.84	14.93	14.57	14.68	100,567	-0.11(-0.75%)
Jan 22, 2019	14.89	15.11	14.77	14.79	148,834	-0.54(-3.52%)
Jan 18, 2019	15.14	15.36	15.09	15.33	60,177	+0.30(+2.01%)
Jan 17, 2019	15.08	15.12	15.00	15.03	37,808	-0.08(-0.52%)
Jan 16, 2019	15.08	15.19	15.03	15.11	65,580	+0.08(+0.53%)
Jan 15, 2019	14.81	15.04	14.81	15.03	50,223	+0.37(+2.49%)
Jan 14, 2019	14.73	14.82	14.65	14.66	87,729	-0.14(-0.96%)
Jan 11, 2019	14.93	14.97	14.77	14.81	54,758	-0.21(-1.37%)
Jan 10, 2019	15.20	15.20	14.90	15.01	95,886	-0.19(-1.25%)
Jan 09, 2019	15.11	15.25	15.04	15.20	68,390	+0.27(+1.81%)
Jan 08, 2019	14.58	15.01	14.57	14.93	205,919	+0.57(+3.98%)
Jan 07, 2019	13.95	14.44	13.94	14.36	107,976	+0.57(+4.14%)
Jan 04, 2019	13.22	13.85	13.22	13.79	93,826	+0.78(+5.98%)
Jan 03, 2019	12.82	13.12	12.76	13.01	72,701	+0.19(+1.48%)
Jan 02, 2019	12.14	12.96	12.14	12.82	147,214	+0.44(+3.59%)
Dec 31, 2018	12.22	12.46	12.12	12.38	863,654	+0.25(+2.09%)
Dec 28, 2018	12.28	12.28	11.87	12.12	530,568	-0.05(-0.39%)
Dec 27, 2018	12.31	12.31	11.36	12.17	672,808	-0.17(-1.41%)
Dec 26, 2018	12.00	12.47	11.62	12.35	581,497	+0.57(+4.85%)
Dec 24, 2018	12.16	12.16	11.73	11.78	208,131	-0.35(-2.88%)
Dec 21, 2018	12.31	12.49	12.09	12.12	823,893	-0.19(-1.55%)
Dec 20, 2018	12.87	12.93	12.09	12.31	616,393	-0.59(-4.55%)
Dec 19, 2018	12.95	13.31	12.79	12.90	375,944	-0.11(-0.85%)
Dec 18, 2018	13.35	13.43	12.85	13.01	415,541	-0.48(-3.53%)
Dec 17, 2018	14.20	14.22	13.33	13.49	282,854	-0.78(-5.45%)
Dec 14, 2018	14.24	14.49	14.11	14.27	612,107	-0.02(-0.11%)
Dec 13, 2018	14.08	14.36	14.03	14.28	195,423	+0.21(+1.47%)
Dec 12, 2018	14.12	14.27	14.04	14.08	200,893	+0.05(+0.34%)
Dec 11, 2018	14.30	14.35	14.00	14.03	219,095	-0.11(-0.79%)
Dec 10, 2018	14.57	14.57	14.04	14.14	214,054	-0.44(-3.05%)
Dec 07, 2018	14.84	15.00	14.52	14.58	158,540	-0.05(-0.33%)
Dec 06, 2018	14.82	14.84	14.08	14.63	334,786	-0.38(-2.54%)
Dec 04, 2018	15.31	15.44	14.97	15.01	126,907	-0.30(-1.97%)
Dec 03, 2018	15.14	15.52	15.12	15.31	206,746	+0.46(+3.10%)
Nov 30, 2018	14.98	15.08	14.82	14.85	218,717	-0.08(-0.53%)
Nov 29, 2018	14.77	15.08	14.77	14.93	97,998	+0.22(+1.51%)
Nov 28, 2018	14.63	14.76	14.53	14.71	103,027	+0.03(+0.22%)
Nov 27, 2018	14.71	14.81	14.63	14.68	120,474	-0.05(-0.32%)
Nov 26, 2018	14.87	15.01	14.70	14.73	146,715	-0.05(-0.32%)
Nov 23, 2018	14.79	14.89	14.63	14.77	64,777	-0.14(-0.96%)
Nov 21, 2018		14.92	14.92	14.92	0	+2.03(+15.76%)
Nov 20, 2018	12.81	12.98	12.72	12.89	139,071	-0.28(-2.15%)
Nov 19, 2018	13.33	13.46	13.17	13.17	122,305	-0.15(-1.11%)
Nov 16, 2018	13.26	13.47	13.26	13.32	161,452	+0.07(+0.51%)
Nov 15, 2018	13.24	13.37	13.20	13.25	62,894	+0.00(+0.00%)
Nov 14, 2018	13.47	13.47	13.16	13.25	96,901	-0.08(-0.61%)
Nov 13, 2018	13.57	13.68	13.22	13.33	100,597	-0.22(-1.59%)
Nov 12, 2018	13.91	13.91	13.55	13.55	53,401	-0.30(-2.14%)
Nov 09, 2018	13.96	13.96	13.64	13.84	75,899	-0.18(-1.25%)
Nov 08, 2018	14.13	14.21	13.96	14.02	104,933	+0.01(+0.10%)
Nov 07, 2018	13.84	14.06	13.82	14.00	88,430	+0.20(+1.46%)
Nov 06, 2018	13.73	13.80	13.63	13.80	79,657	+0.07(+0.49%)
Nov 05, 2018	13.52	13.73	13.41	13.73	80,711	+0.36(+2.72%)
Nov 02, 2018	13.52	13.53	13.32	13.37	91,049	-0.13(-1.00%)
Nov 01, 2018	13.37	13.53	13.34	13.51	87,251	+0.27(+2.04%)
Oct 31, 2018	13.29	13.37	13.16	13.24	143,750	+0.15(+1.13%)
Oct 30, 2018	13.12	13.34	13.03	13.09	196,844	-0.16(-1.22%)
Oct 29, 2018	13.53	13.60	13.12	13.25	114,594	-0.26(-1.89%)
Oct 26, 2018	13.67	13.69	13.44	13.51	111,174	-0.35(-2.53%)
Oct 25, 2018	13.92	13.95	13.75	13.86	106,022	+0.09(+0.69%)
Oct 24, 2018	14.15	14.25	13.73	13.76	253,675	-0.39(-2.76%)
Oct 23, 2018	14.22	14.30	13.90	14.15	122,863	-0.34(-2.32%)
Oct 22, 2018	14.78	14.78	14.42	14.49	66,294	-0.30(-2.00%)
Oct 19, 2018	14.73	14.89	14.68	14.78	33,048	+0.09(+0.64%)
Oct 18, 2018	14.65	14.87	14.64	14.69	57,506	-0.04(-0.27%)
Oct 17, 2018	14.85	14.85	14.61	14.73	66,435	-0.16(-1.09%)
Oct 16, 2018	14.58	14.89	14.58	14.89	34,326	+0.38(+2.60%)
Oct 15, 2018	14.56	14.60	14.42	14.52	66,723	-0.04(-0.28%)
Oct 12, 2018	14.62	14.74	14.31	14.56	81,765	+0.07(+0.46%)
Oct 11, 2018	14.72	14.85	14.48	14.49	84,720	-0.36(-2.45%)
Oct 10, 2018	15.16	15.18	14.81	14.85	70,977	-0.32(-2.13%)
Oct 09, 2018	15.00	15.23	14.91	15.18	54,804	+0.13(+0.89%)
Oct 08, 2018	15.16	15.19	14.96	15.04	40,405	-0.11(-0.71%)
Oct 05, 2018	15.27	15.32	15.11	15.15	64,536	-0.13(-0.88%)
Oct 04, 2018	15.55	15.55	15.24	15.28	64,782	-0.27(-1.73%)
Oct 03, 2018	15.42	15.57	15.42	15.55	87,970	+0.09(+0.61%)
Oct 02, 2018	15.62	15.62	15.44	15.46	40,193	-0.13(-0.86%)
Oct 01, 2018	15.34	15.59	15.34	15.59	120,758	+0.30(+1.94%)
Sep 28, 2018	15.09	15.31	15.09	15.30	41,142	+0.20(+1.34%)
Sep 27, 2018	15.03	15.16	15.03	15.09	85,263	+0.12(+0.81%)
Sep 26, 2018	15.13	15.13	14.97	14.97	74,569	-0.19(-1.24%)
Sep 25, 2018	15.30	15.31	15.14	15.16	92,376	-0.08(-0.53%)
Sep 24, 2018	15.39	15.48	15.19	15.24	68,129	-0.13(-0.88%)
Sep 21, 2018	15.46	15.50	15.38	15.38	68,621	-0.05(-0.35%)
Sep 20, 2018	15.48	15.53	15.42	15.43	88,369	-0.04(-0.26%)
Sep 19, 2018	15.42	15.50	15.38	15.47	68,875	+0.09(+0.61%)
Sep 18, 2018	15.48	15.51	15.36	15.38	51,512	-0.08(-0.52%)
Sep 17, 2018	15.54	15.63	15.44	15.46	33,118	-0.05(-0.35%)
Sep 14, 2018	15.61	15.65	15.46	15.51	39,657	-0.11(-0.69%)
Sep 13, 2018	15.70	15.77	15.61	15.62	30,518	-0.07(-0.43%)
Sep 12, 2018	15.70	15.77	15.67	15.69	30,415	+0.05(+0.34%)
Sep 11, 2018	15.50	15.70	15.49	15.63	62,232	+0.11(+0.69%)
Sep 10, 2018	15.42	15.57	15.42	15.53	51,384	+0.20(+1.32%)
Sep 07, 2018	15.42	15.50	15.28	15.32	46,192	-0.20(-1.30%)
Sep 06, 2018	15.78	15.79	15.50	15.53	71,623	-0.22(-1.37%)
Sep 05, 2018	15.78	15.79	15.58	15.74	67,846	-0.05(-0.34%)
Sep 04, 2018	15.55	15.88	15.53	15.79	97,175	+0.30(+1.91%)
Aug 31, 2018		15.50	15.50	15.50	0	-0.05(-0.35%)
Aug 30, 2018	15.70	15.70	15.48	15.55	63,824	-0.13(-0.86%)
Aug 29, 2018	15.81	15.89	15.69	15.69	45,796	-0.13(-0.85%)
Aug 28, 2018	15.96	15.98	15.78	15.82	109,753	-0.12(-0.76%)
Aug 27, 2018	15.92	16.00	15.77	15.94	114,141	+0.09(+0.60%)
Aug 24, 2018	16.01	16.01	15.84	15.85	41,142	+0.00(+0.00%)
Aug 23, 2018	15.74	15.88	15.70	15.85	89,965	+1.64(+11.56%)
Aug 22, 2018	14.10	14.21	14.04	14.21	88,191	+0.15(+1.10%)
Aug 21, 2018	14.37	14.37	14.05	14.05	93,664	-0.32(-2.22%)
Aug 20, 2018	14.15	14.37	14.13	14.37	41,897	+0.22(+1.59%)
Aug 17, 2018	13.52	14.15	13.52	14.15	104,576	+0.13(+0.93%)
Aug 16, 2018	13.99	14.06	13.96	14.02	47,090	+0.04(+0.25%)
Aug 15, 2018	14.09	14.09	13.85	13.98	49,724	-0.15(-1.09%)
Aug 14, 2018	14.13	14.18	14.09	14.13	46,192	+0.08(+0.59%)
Aug 13, 2018	14.40	14.40	14.03	14.05	71,063	-0.30(-2.06%)
Aug 10, 2018	14.27	14.43	14.27	14.35	63,692	+0.09(+0.66%)
Aug 09, 2018	14.23	14.37	14.23	14.25	53,287	+0.05(+0.33%)
Aug 08, 2018	14.08	14.25	14.03	14.21	76,688	+0.01(+0.08%)
Aug 07, 2018	14.29	14.34	14.13	14.19	74,339	-0.02(-0.17%)
Aug 06, 2018	14.25	14.30	14.17	14.22	94,326	+0.01(+0.08%)
Aug 03, 2018	14.21	14.48	14.19	14.21	56,765	+0.00(+0.00%)
Aug 02, 2018	13.98	14.21	13.90	14.21	57,793	+0.32(+2.30%)
Aug 01, 2018	13.87	13.96	13.79	13.89	52,750	+0.00(+0.00%)
Jul 31, 2018	13.84	13.95	13.79	13.89	43,757	+0.05(+0.34%)
Jul 30, 2018	13.86	14.12	13.78	13.84	33,352	+0.12(+0.86%)
Jul 27, 2018	14.03	14.16	13.71	13.72	53,639	-0.27(-1.95%)
Jul 26, 2018	13.98	14.09	13.89	13.99	47,954	+0.08(+0.60%)
Jul 25, 2018	13.70	13.96	13.70	13.91	55,528	+0.14(+1.03%)
Jul 24, 2018	13.77	13.87	13.72	13.77	56,669	+0.09(+0.69%)
Jul 23, 2018	13.69	13.71	13.55	13.67	39,106	+0.07(+0.52%)
Jul 20, 2018	13.80	13.82	13.59	13.60	27,771	-0.17(-1.20%)
Jul 19, 2018	13.78	13.85	13.69	13.77	81,584	+0.38(+2.83%)
Jul 18, 2018	13.24	13.46	13.18	13.39	49,511	+0.15(+1.16%)
Jul 17, 2018	13.26	13.32	13.19	13.24	38,457	-0.07(-0.53%)
Jul 16, 2018	13.38	13.41	13.28	13.31	24,334	-0.09(-0.71%)
Jul 13, 2018	13.29	13.46	13.29	13.40	43,008	+0.11(+0.80%)
Jul 12, 2018	13.34	13.41	13.26	13.29	82,600	+0.00(+0.00%)
Jul 11, 2018	13.34	13.44	13.28	13.29	68,298	-0.13(-0.97%)
Jul 10, 2018	13.53	13.66	13.41	13.42	57,042	-0.02(-0.18%)
Jul 09, 2018	13.53	13.53	13.45	13.45	33,691	+0.02(+0.18%)
Jul 06, 2018	13.38	13.46	13.33	13.42	71,355	+0.12(+0.89%)
Jul 05, 2018	13.37	13.42	13.28	13.31	25,163	+0.00(+0.01%)
Jul 03, 2018		13.30	13.30	13.30	0	+0.08(+0.62%)
Jul 02, 2018	13.19	13.25	13.14	13.22	37,559	+0.00(+0.00%)
Jun 29, 2018	13.24	13.28	13.08	13.22	69,182	+0.07(+0.54%)
Jun 28, 2018	13.16	13.21	13.06	13.15	56,074	+0.00(+0.00%)
Jun 27, 2018	13.29	13.38	13.09	13.15	103,470	-0.17(-1.24%)
Jun 26, 2018	13.08	13.32	13.01	13.32	59,766	+0.37(+2.83%)
Jun 25, 2018	13.27	13.30	12.92	12.95	84,222	-0.40(-3.01%)
Jun 22, 2018	13.26	13.55	13.26	13.35	81,107	+0.19(+1.44%)
Jun 21, 2018	13.24	13.26	13.12	13.16	76,431	-0.07(-0.54%)
Jun 20, 2018	13.20	13.28	13.11	13.24	71,842	+0.18(+1.36%)
Jun 19, 2018	13.03	13.18	13.03	13.06	70,676	-0.11(-0.81%)
Jun 18, 2018	13.03	13.19	13.03	13.16	63,248	+0.11(+0.82%)
Jun 15, 2018		13.46	13.06	13.06	53,684	-0.40(-2.99%)
Jun 14, 2018	13.41	13.52	13.41	13.46	52,801	+0.05(+0.35%)
Jun 13, 2018	13.67	13.69	13.41	13.41	54,737	-0.26(-1.90%)
Jun 12, 2018	13.71	13.79	13.66	13.67	47,735	-0.04(-0.26%)
Jun 11, 2018	13.46	13.71	13.46	13.71	60,080	+0.15(+1.14%)
Jun 08, 2018	13.48	13.63	13.47	13.55	74,473	+0.07(+0.53%)
Jun 07, 2018	13.39	13.58	13.39	13.48	67,380	+0.07(+0.53%)
Jun 06, 2018		13.59	13.41	13.41	56,659	-0.22(-1.65%)
Jun 05, 2018	13.54	13.65	13.54	13.64	74,391	-0.01(-0.09%)
Jun 04, 2018	13.66	13.70	13.48	13.65	79,531	+0.08(+0.61%)
Jun 01, 2018	13.41	13.63	13.41	13.57	166,265	+0.13(+0.97%)
May 31, 2018	13.41	13.54	13.32	13.44	155,747	+0.12(+0.89%)
May 30, 2018	13.02	13.32	12.97	13.32	72,451	+0.41(+3.21%)
May 29, 2018	12.89	13.08	12.87	12.90	81,018	+0.00(+0.00%)
May 25, 2018		12.90	12.90	12.90	0	-0.26(-1.98%)
May 24, 2018	13.29	13.33	13.13	13.16	100,360	-0.25(-1.85%)
May 23, 2018	13.35	13.44	13.27	13.41	79,666	+1.33(+10.97%)
May 22, 2018	12.22	12.22	12.04	12.09	95,588	-0.07(-0.60%)
May 21, 2018	12.23	12.23	12.14	12.16	64,029	+0.04(+0.34%)
May 18, 2018	12.15	12.17	12.06	12.12	56,356	+0.03(+0.26%)
May 17, 2018	12.14	12.25	12.09	12.09	99,194	+0.04(+0.34%)
May 16, 2018	11.95	12.06	11.88	12.05	112,981	+0.11(+0.96%)
May 15, 2018	11.91	11.95	11.83	11.93	103,891	+0.02(+0.17%)
May 14, 2018	11.73	11.93	11.70	11.91	76,131	+0.19(+1.59%)
May 11, 2018	11.63	11.76	11.62	11.72	98,423	+0.12(+1.07%)
May 10, 2018	11.55	11.65	11.54	11.60	80,790	+0.05(+0.45%)
May 09, 2018	11.32	11.58	11.30	11.55	118,376	+0.28(+2.48%)
May 08, 2018	11.26	11.31	11.08	11.27	81,446	+0.01(+0.09%)
May 07, 2018	11.23	11.36	11.19	11.26	64,261	+0.18(+1.59%)
May 04, 2018	11.00	11.15	10.97	11.08	89,532	-0.01(-0.09%)
May 03, 2018	11.12	11.15	11.00	11.09	93,836	-0.06(-0.56%)
May 02, 2018	11.22	11.29	11.14	11.15	65,332	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.