Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.700	9.820	8.912	9.780	23,052	+0.13(+1.35%)
Apr 29, 2019	9.800	9.903	9.593	9.650	14,640	-0.15(-1.53%)
Apr 26, 2019	9.714	9.800	9.685	9.800	1,600	+0.00(+0.00%)
Apr 25, 2019	9.630	9.900	9.630	9.800	7,974	+0.17(+1.77%)
Apr 24, 2019	9.670	9.850	9.550	9.630	4,877	+0.05(+0.52%)
Apr 23, 2019	9.770	9.840	9.577	9.580	8,206	-0.21(-2.15%)
Apr 22, 2019	9.670	9.935	9.670	9.790	12,259	+0.12(+1.24%)
Apr 18, 2019	9.480	9.680	9.380	9.670	4,900	+0.24(+2.55%)
Apr 17, 2019	9.340	9.700	9.340	9.430	5,737	-0.09(-0.95%)
Apr 16, 2019	9.610	9.760	9.440	9.520	9,901	-0.17(-1.75%)
Apr 15, 2019	9.700	9.820	9.420	9.690	14,823	+0.08(+0.83%)
Apr 12, 2019	9.590	9.730	9.500	9.610	2,600	-0.12(-1.27%)
Apr 11, 2019	9.600	9.820	9.490	9.734	13,640	+0.19(+2.03%)
Apr 10, 2019	9.800	9.820	9.490	9.540	20,629	-0.02(-0.21%)
Apr 09, 2019	9.350	9.750	9.350	9.560	14,356	+0.02(+0.21%)
Apr 08, 2019	9.812	9.812	9.270	9.540	15,515	-0.21(-2.15%)
Apr 05, 2019	9.610	9.940	9.560	9.750	23,100	+0.14(+1.46%)
Apr 04, 2019	9.410	9.620	9.410	9.610	13,150	+0.00(+0.00%)
Apr 03, 2019	9.120	9.623	9.120	9.610	28,063	+0.34(+3.67%)
Apr 02, 2019	9.200	9.360	8.935	9.270	25,530	+0.15(+1.64%)
Apr 01, 2019	9.000	9.480	8.832	9.120	45,515	+0.12(+1.33%)
Mar 29, 2019	8.920	9.200	8.890	9.000	14,000	+0.12(+1.39%)
Mar 28, 2019	8.730	8.920	8.616	8.877	21,783	-0.02(-0.26%)
Mar 27, 2019	8.600	8.900	8.550	8.900	6,855	+0.13(+1.48%)
Mar 26, 2019	8.700	8.900	8.700	8.770	21,836	+0.02(+0.23%)
Mar 25, 2019	8.430	8.840	8.430	8.750	9,516	+0.14(+1.63%)
Mar 22, 2019	8.510	8.830	8.476	8.610	19,500	-0.02(-0.23%)
Mar 21, 2019	8.460	8.723	8.460	8.630	4,176	+0.13(+1.53%)
Mar 20, 2019	8.500	8.700	8.500	8.500	18,698	+0.00(+0.00%)
Mar 19, 2019	8.310	8.600	8.290	8.500	27,437	+0.20(+2.41%)
Mar 18, 2019	8.640	8.750	8.300	8.300	28,913	-0.35(-4.05%)
Mar 15, 2019	8.500	8.750	8.500	8.650	15,500	-0.03(-0.35%)
Mar 14, 2019	8.500	8.710	8.500	8.680	20,682	+0.18(+2.12%)
Mar 13, 2019	8.670	8.749	8.492	8.500	37,670	-0.11(-1.28%)
Mar 12, 2019	8.500	8.740	8.500	8.610	57,174	-0.03(-0.35%)
Mar 11, 2019	8.310	8.750	8.310	8.640	25,253	+0.33(+3.97%)
Mar 08, 2019	8.700	8.700	8.260	8.310	14,600	-0.17(-2.00%)
Mar 07, 2019	8.230	8.480	8.220	8.480	20,865	+0.30(+3.67%)
Mar 06, 2019	8.250	8.400	8.150	8.180	12,506	-0.03(-0.37%)
Mar 05, 2019	8.150	8.420	8.150	8.210	9,367	+0.01(+0.12%)
Mar 04, 2019	7.890	8.220	7.790	8.200	26,076	+0.21(+2.63%)
Mar 01, 2019	8.050	8.250	7.990	7.990	20,600	-0.07(-0.87%)
Feb 28, 2019	8.243	8.243	8.050	8.060	11,319	-0.12(-1.47%)
Feb 27, 2019	8.200	8.450	8.180	8.180	13,972	-0.02(-0.24%)
Feb 26, 2019	8.330	8.429	8.200	8.200	16,485	-0.13(-1.56%)
Feb 25, 2019	8.600	8.700	8.330	8.330	25,697	-0.37(-4.25%)
Feb 22, 2019	8.510	8.700	8.500	8.700	4,800	+0.29(+3.45%)
Feb 21, 2019	8.380	8.545	8.330	8.410	4,345	+0.03(+0.36%)
Feb 20, 2019	8.655	8.655	8.380	8.380	4,481	+0.06(+0.72%)
Feb 19, 2019	8.600	8.600	8.320	8.320	9,991	-0.17(-2.00%)
Feb 15, 2019	8.600	8.700	8.490	8.490	4,800	+0.07(+0.83%)
Feb 14, 2019	8.610	8.650	8.420	8.420	6,028	-0.18(-2.09%)
Feb 13, 2019	8.470	8.600	8.470	8.600	5,594	+0.13(+1.53%)
Feb 12, 2019	8.390	8.500	8.270	8.470	3,800	+0.02(+0.24%)
Feb 11, 2019	8.430	8.483	8.430	8.450	2,984	+0.27(+3.30%)
Feb 08, 2019	8.500	8.500	8.180	8.180	8,900	-0.32(-3.76%)
Feb 07, 2019	8.347	8.638	8.347	8.500	4,878	+0.00(+0.00%)
Feb 06, 2019	8.510	8.700	8.500	8.500	5,220	-0.10(-1.16%)
Feb 05, 2019	8.220	8.600	8.220	8.600	21,808	+0.22(+2.63%)
Feb 04, 2019	8.440	8.500	8.200	8.380	13,234	-0.07(-0.83%)
Feb 01, 2019	8.450	8.450	8.450	8.450	400	+0.08(+0.97%)
Jan 31, 2019	8.220	8.500	8.220	8.369	6,005	+0.15(+1.81%)
Jan 30, 2019	8.400	8.550	8.210	8.220	10,416	-0.14(-1.67%)
Jan 29, 2019	8.610	8.625	8.360	8.360	1,862	-0.27(-3.13%)
Jan 28, 2019	8.520	8.650	8.520	8.630	4,849	+0.11(+1.29%)
Jan 25, 2019	8.510	8.590	8.440	8.520	5,400	-0.08(-0.94%)
Jan 24, 2019	8.471	8.601	8.420	8.601	5,516	-0.05(-0.56%)
Jan 23, 2019	8.500	8.650	8.450	8.650	6,886	+0.20(+2.37%)
Jan 22, 2019	8.530	8.650	8.450	8.450	5,767	-0.07(-0.82%)
Jan 18, 2019	8.450	8.630	8.320	8.520	3,500	+0.17(+2.04%)
Jan 17, 2019	8.460	8.610	8.350	8.350	14,411	-0.20(-2.34%)
Jan 16, 2019	8.550	8.640	8.300	8.550	15,453	+0.03(+0.35%)
Jan 15, 2019	8.720	8.720	8.450	8.520	5,046	-0.28(-3.19%)
Jan 14, 2019	8.100	8.800	7.930	8.800	19,952	+0.60(+7.32%)
Jan 11, 2019	8.140	8.200	8.000	8.200	6,700	+0.10(+1.23%)
Jan 10, 2019	8.370	8.720	8.000	8.100	8,260	-0.24(-2.88%)
Jan 09, 2019	8.480	8.570	8.210	8.340	22,650	+0.19(+2.33%)
Jan 08, 2019	7.970	8.490	7.970	8.150	4,379	+0.35(+4.49%)
Jan 07, 2019	7.790	7.800	7.356	7.800	10,839	+0.24(+3.17%)
Jan 04, 2019	7.910	7.910	7.500	7.560	4,100	+0.12(+1.61%)
Jan 03, 2019	7.380	7.780	7.348	7.440	8,601	+0.08(+1.09%)
Jan 02, 2019	6.680	7.593	6.680	7.360	7,895	+0.47(+6.82%)
Dec 31, 2018	7.220	7.810	6.100	6.890	51,400	-0.31(-4.31%)
Dec 28, 2018	7.220	7.940	7.140	7.200	122,200	-0.01(-0.14%)
Dec 27, 2018	7.500	8.110	6.880	7.210	50,897	-0.54(-6.97%)
Dec 26, 2018	8.590	8.640	7.260	7.750	47,359	-0.08(-0.96%)
Dec 24, 2018	7.850	8.030	7.650	7.825	8,000	-0.42(-5.15%)
Dec 21, 2018	8.500	8.500	8.020	8.250	19,800	-0.15(-1.79%)
Dec 20, 2018	8.620	8.860	8.130	8.400	24,172	-0.25(-2.89%)
Dec 19, 2018	8.540	8.920	8.540	8.650	10,281	-0.10(-1.14%)
Dec 18, 2018	8.300	8.881	8.300	8.750	16,883	-0.01(-0.11%)
Dec 17, 2018	8.360	8.930	8.000	8.760	23,886	+0.01(+0.11%)
Dec 14, 2018	8.980	9.090	8.510	8.750	9,800	+0.25(+2.94%)
Dec 13, 2018	8.000	8.500	8.000	8.500	20,735	+0.48(+5.99%)
Dec 12, 2018	8.250	9.000	7.900	8.020	26,126	-0.23(-2.79%)
Dec 11, 2018	9.280	9.280	7.560	8.250	29,656	-0.16(-1.90%)
Dec 10, 2018	9.410	9.410	8.000	8.410	22,355	-0.99(-10.53%)
Dec 07, 2018	9.465	9.465	9.300	9.400	3,700	+0.09(+0.97%)
Dec 06, 2018	9.310	9.500	9.310	9.310	6,352	-0.18(-1.90%)
Dec 04, 2018	9.550	9.970	9.360	9.490	5,300	-0.16(-1.66%)
Dec 03, 2018	9.780	9.814	9.650	9.650	3,870	-0.10(-1.03%)
Nov 30, 2018	9.950	9.980	9.750	9.750	7,600	-0.20(-2.01%)
Nov 29, 2018	9.730	10.01	9.527	9.950	5,173	+0.40(+4.19%)
Nov 28, 2018	9.510	9.680	9.360	9.550	6,800	+0.24(+2.58%)
Nov 27, 2018	9.400	9.550	9.310	9.310	7,800	-0.09(-0.96%)
Nov 26, 2018	9.630	9.690	9.400	9.400	15,707	-0.30(-3.09%)
Nov 23, 2018	9.730	9.730	9.700	9.700	900	-0.25(-2.51%)
Nov 21, 2018		9.950	9.950	9.950	0	+0.23(+2.37%)
Nov 20, 2018	9.620	10.02	9.620	9.720	10,611	+0.20(+2.10%)
Nov 19, 2018	9.600	9.600	9.520	9.520	10,083	-0.13(-1.35%)
Nov 16, 2018	9.690	10.16	9.630	9.650	11,300	-0.22(-2.23%)
Nov 15, 2018	9.580	10.18	9.559	9.870	10,107	+0.16(+1.65%)
Nov 14, 2018	9.660	9.875	9.650	9.710	6,120	+0.06(+0.62%)
Nov 13, 2018	9.600	9.855	9.600	9.650	9,279	+0.05(+0.52%)
Nov 12, 2018	10.22	10.22	9.523	9.600	37,088	-0.86(-8.22%)
Nov 09, 2018	10.78	10.81	10.26	10.46	1,700	-0.42(-3.86%)
Nov 08, 2018	10.71	10.89	10.71	10.88	2,508	+0.41(+3.92%)
Nov 07, 2018	10.47	10.47	10.47	10.47	227	+0.00(+0.00%)
Nov 06, 2018	10.39	10.47	10.20	10.47	2,900	+0.26(+2.55%)
Nov 05, 2018	10.50	10.50	10.21	10.21	4,280	-0.29(-2.76%)
Nov 02, 2018	10.50	10.57	10.50	10.50	5,700	-0.07(-0.66%)
Nov 01, 2018	10.55	10.57	10.43	10.57	2,980	-0.07(-0.66%)
Oct 31, 2018	10.32	10.64	10.32	10.64	1,408	+0.34(+3.30%)
Oct 30, 2018	10.54	10.54	10.18	10.30	4,870	+0.12(+1.18%)
Oct 29, 2018	10.30	10.30	10.18	10.18	1,346	-0.21(-2.02%)
Oct 26, 2018	10.41	10.52	10.23	10.39	4,400	-0.01(-0.10%)
Oct 25, 2018	10.51	10.59	10.40	10.40	9,379	-0.14(-1.33%)
Oct 24, 2018	10.60	10.60	10.49	10.54	3,003	+0.11(+1.05%)
Oct 23, 2018	10.40	10.74	10.40	10.43	7,797	-0.03(-0.29%)
Oct 22, 2018	10.85	10.85	10.46	10.46	6,297	-0.48(-4.39%)
Oct 19, 2018	10.81	10.94	10.81	10.94	800	-0.01(-0.09%)
Oct 18, 2018	10.97	11.12	10.83	10.95	8,373	-0.06(-0.54%)
Oct 17, 2018	11.14	11.14	10.90	11.01	4,347	+0.00(+0.00%)
Oct 16, 2018	11.22	11.22	11.00	11.01	4,272	-0.19(-1.70%)
Oct 15, 2018	11.10	11.20	11.05	11.20	7,121	+0.10(+0.90%)
Oct 12, 2018	11.12	11.12	10.83	11.10	11,300	+0.10(+0.91%)
Oct 11, 2018	11.19	11.26	11.00	11.00	3,555	-0.17(-1.52%)
Oct 10, 2018	11.27	11.30	10.94	11.17	4,629	-0.02(-0.18%)
Oct 09, 2018	11.20	11.32	11.16	11.19	19,595	-0.05(-0.44%)
Oct 08, 2018	11.25	11.25	11.19	11.24	6,533	+0.00(+0.00%)
Oct 05, 2018	11.32	11.32	11.19	11.24	10,500	+0.00(+0.00%)
Oct 04, 2018	11.20	11.25	11.00	11.24	13,008	+0.03(+0.27%)
Oct 03, 2018	11.20	11.23	11.06	11.21	26,845	+0.01(+0.09%)
Oct 02, 2018	10.85	11.20	10.75	11.20	69,775	+0.21(+1.91%)
Oct 01, 2018	10.74	10.99	10.72	10.99	76,306	+0.30(+2.81%)
Sep 28, 2018	10.50	10.75	10.50	10.69	61,400	+0.13(+1.23%)
Sep 27, 2018	10.45	10.56	10.45	10.56	1,684	+0.12(+1.20%)
Sep 26, 2018	10.44	10.52	10.43	10.44	7,899	-0.06(-0.62%)
Sep 25, 2018	10.40	10.50	10.40	10.50	3,763	+0.10(+0.96%)
Sep 24, 2018	10.40	10.40	10.26	10.40	6,043	-0.05(-0.48%)
Sep 21, 2018	10.21	10.45	10.21	10.45	14,100	+0.17(+1.65%)
Sep 20, 2018	10.14	10.44	9.990	10.28	11,876	-0.04(-0.39%)
Sep 19, 2018	10.27	10.50	10.27	10.32	10,110	-0.02(-0.19%)
Sep 18, 2018	10.50	10.58	10.32	10.34	14,995	-0.27(-2.54%)
Sep 17, 2018	10.60	10.61	10.26	10.61	6,205	+0.29(+2.81%)
Sep 14, 2018	10.62	10.66	10.32	10.32	4,900	+0.12(+1.18%)
Sep 13, 2018	10.65	10.65	10.20	10.20	38,588	-0.21(-2.02%)
Sep 12, 2018	10.44	10.62	10.33	10.41	13,913	+0.00(+0.00%)
Sep 11, 2018	10.55	10.55	10.40	10.41	6,207	-0.02(-0.19%)
Sep 10, 2018	10.57	10.66	10.43	10.43	3,349	-0.01(-0.10%)
Sep 07, 2018	10.65	10.66	10.44	10.44	6,800	-0.14(-1.32%)
Sep 06, 2018	10.66	10.66	10.44	10.58	11,323	-0.08(-0.72%)
Sep 05, 2018	10.54	10.66	10.46	10.66	7,079	+0.01(+0.06%)
Sep 04, 2018	10.54	10.65	10.45	10.65	3,277	+0.20(+1.91%)
Aug 31, 2018		10.45	10.45	10.45	0	-0.11(-0.99%)
Aug 30, 2018	10.59	10.62	10.46	10.55	11,273	+0.12(+1.10%)
Aug 29, 2018	10.60	10.60	10.44	10.44	6,908	-0.02(-0.19%)
Aug 28, 2018	10.40	10.60	10.40	10.46	17,418	+0.06(+0.58%)
Aug 27, 2018	10.51	10.55	10.40	10.40	27,629	-0.10(-0.95%)
Aug 24, 2018	10.71	10.71	10.50	10.50	5,300	-0.09(-0.85%)
Aug 23, 2018	10.93	10.93	10.50	10.59	1,840	-0.01(-0.09%)
Aug 22, 2018	10.56	10.60	10.46	10.60	8,202	+0.14(+1.34%)
Aug 21, 2018	10.55	10.60	10.46	10.46	7,347	-0.13(-1.23%)
Aug 20, 2018	10.60	10.65	10.50	10.59	6,880	+0.09(+0.86%)
Aug 17, 2018	10.54	10.55	10.48	10.50	3,300	-0.04(-0.38%)
Aug 16, 2018	10.57	10.60	10.48	10.54	2,829	+0.04(+0.38%)
Aug 15, 2018	10.49	10.50	10.49	10.50	1,242	+0.00(+0.00%)
Aug 14, 2018	10.44	10.50	10.42	10.50	2,560	+0.00(+0.00%)
Aug 13, 2018	10.60	10.62	10.49	10.50	13,140	-0.09(-0.85%)
Aug 10, 2018	10.65	10.65	10.49	10.59	7,600	-0.01(-0.09%)
Aug 09, 2018	10.59	10.60	10.55	10.60	3,620	+0.01(+0.09%)
Aug 08, 2018	10.60	10.60	10.45	10.59	2,262	+0.04(+0.38%)
Aug 07, 2018	10.48	10.58	10.45	10.55	2,736	-0.05(-0.47%)
Aug 06, 2018	10.61	10.62	10.41	10.60	7,198	+0.24(+2.32%)
Aug 03, 2018	10.60	10.60	10.35	10.36	15,200	-0.17(-1.61%)
Aug 02, 2018	10.31	10.61	10.31	10.53	3,421	-0.07(-0.66%)
Aug 01, 2018	10.56	10.62	10.46	10.60	11,730	+0.05(+0.47%)
Jul 31, 2018	10.55	10.60	10.55	10.55	1,819	+0.05(+0.48%)
Jul 30, 2018	10.51	10.61	10.39	10.50	4,913	+0.03(+0.24%)
Jul 27, 2018	10.65	10.65	10.40	10.47	3,379	-0.12(-1.09%)
Jul 26, 2018	10.50	10.59	10.50	10.59	2,450	+0.09(+0.86%)
Jul 25, 2018	10.50	10.58	10.50	10.50	1,154	-0.08(-0.76%)
Jul 24, 2018	10.61	10.61	10.51	10.58	2,666	-0.02(-0.19%)
Jul 23, 2018	10.77	10.77	10.55	10.60	4,406	-0.07(-0.66%)
Jul 20, 2018	10.60	10.67	10.60	10.67	2,369	+0.06(+0.57%)
Jul 19, 2018	10.60	10.65	10.60	10.61	10,291	+0.00(+0.00%)
Jul 18, 2018	10.65	10.65	10.50	10.61	5,367	-0.07(-0.66%)
Jul 17, 2018	10.52	10.68	10.52	10.68	1,340	+0.13(+1.23%)
Jul 16, 2018	10.53	10.69	10.50	10.55	5,255	+0.02(+0.19%)
Jul 13, 2018	10.55	10.55	10.50	10.53	1,945	-0.15(-1.40%)
Jul 12, 2018	10.70	10.70	10.65	10.68	5,341	-0.02(-0.19%)
Jul 11, 2018	10.51	10.70	10.51	10.70	2,716	+0.20(+1.90%)
Jul 10, 2018	10.68	10.68	10.50	10.50	967	+0.01(+0.10%)
Jul 09, 2018	10.54	10.54	10.40	10.49	6,944	-0.24(-2.24%)
Jul 06, 2018	10.61	10.73	10.50	10.73	8,902	+0.12(+1.13%)
Jul 05, 2018	10.89	10.90	10.53	10.61	9,619	-0.38(-3.46%)
Jul 03, 2018		10.99	10.99	10.99	0	+0.75(+7.30%)
Jul 02, 2018	10.24	10.45	10.16	10.24	4,379	-0.16(-1.51%)
Jun 29, 2018	10.39	10.40	10.16	10.40	9,646	+0.00(+0.00%)
Jun 28, 2018	10.40	10.40	10.40	10.40	392	-0.19(-1.79%)
Jun 27, 2018	10.50	10.65	10.17	10.59	1,336	+0.01(+0.09%)
Jun 26, 2018	10.45	10.75	10.31	10.58	16,854	-0.12(-1.12%)
Jun 25, 2018	10.74	10.74	10.65	10.70	6,143	+0.10(+0.94%)
Jun 22, 2018	10.21	10.60	10.10	10.60	24,652	+0.30(+2.95%)
Jun 21, 2018		10.31	10.00	10.30	16,651	-0.01(-0.14%)
Jun 20, 2018	10.35	10.43	10.31	10.31	16,552	-0.06(-0.58%)
Jun 19, 2018	10.40	10.40	10.33	10.37	5,994	-0.02(-0.19%)
Jun 18, 2018	10.38	10.40	10.24	10.39	1,803	-0.01(-0.10%)
Jun 15, 2018	10.24	10.44	10.24	10.40	7,395	+0.11(+1.07%)
Jun 14, 2018	10.13	10.29	10.09	10.29	1,387	-0.10(-0.96%)
Jun 13, 2018	10.30	10.40	10.25	10.39	7,559	+0.11(+1.09%)
Jun 12, 2018	10.30	10.30	10.28	10.28	1,762	-0.13(-1.27%)
Jun 11, 2018	10.40	10.41	10.26	10.41	12,018	+0.31(+3.07%)
Jun 08, 2018	10.38	10.38	10.10	10.10	6,115	-0.28(-2.70%)
Jun 07, 2018	10.00	10.40	10.00	10.38	5,557	+0.11(+1.07%)
Jun 06, 2018			10.27	10.27	9,405	-0.12(-1.15%)
Jun 05, 2018	10.30	10.44	10.18	10.39	19,079	+0.16(+1.56%)
Jun 04, 2018	10.26	10.45	10.16	10.23	12,504	-0.04(-0.39%)
Jun 01, 2018	10.19	10.28	10.09	10.27	9,525	+0.10(+0.98%)
May 31, 2018	10.18	10.20	10.03	10.17	5,341	+0.12(+1.19%)
May 30, 2018	10.27	10.27	10.05	10.05	6,360	+0.08(+0.80%)
May 29, 2018	10.30	10.30	9.940	9.970	11,258	-0.23(-2.25%)
May 25, 2018		10.20	10.20	10.20	0	+0.00(+0.00%)
May 24, 2018	10.17	10.31	9.800	10.20	166,379	+0.20(+2.00%)
May 23, 2018	10.19	10.19	9.990	10.00	13,448	-0.20(-1.96%)
May 22, 2018	9.990	10.39	9.990	10.20	26,252	+0.21(+2.10%)
May 21, 2018	10.00	10.00	9.960	9.990	15,223	-0.01(-0.10%)
May 18, 2018	9.900	10.00	9.900	10.00	895	+0.00(+0.00%)
May 17, 2018	9.990	10.00	9.920	10.000	2,350	+0.07(+0.70%)
May 16, 2018	10.00	10.00	9.961	9.930	12,970	-0.07(-0.70%)
May 15, 2018	10.05	10.05	9.970	10.00	14,313	-0.18(-1.77%)
May 14, 2018	9.989	10.18	9.970	10.18	10,260	+0.28(+2.83%)
May 11, 2018	10.00	10.14	9.900	9.900	10,604	-0.10(-1.00%)
May 10, 2018	9.950	10.00	9.880	10.00	16,433	+0.05(+0.50%)
May 09, 2018	10.10	10.10	9.882	9.950	5,537	+0.00(+0.00%)
May 08, 2018	10.05	10.05	9.950	9.950	13,894	+0.06(+0.61%)
May 07, 2018	9.950	9.950	9.830	9.890	11,835	-0.06(-0.60%)
May 04, 2018	10.02	10.02	9.920	9.950	109,768	+0.02(+0.20%)
May 03, 2018	9.930	9.990	9.900	9.930	14,774	-0.06(-0.60%)
May 02, 2018	9.880	9.990	9.850	9.990	3,478	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.