Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.96	23.26	22.87	23.18	9,197,090	+0.27(+1.17%)
Apr 29, 2019	23.02	23.04	22.81	22.92	2,794,422	-0.18(-0.79%)
Apr 26, 2019	23.17	23.28	23.03	23.10	2,285,693	+0.03(+0.14%)
Apr 25, 2019	22.69	23.09	22.61	23.07	3,190,393	+0.27(+1.20%)
Apr 24, 2019	22.65	22.88	22.59	22.79	2,713,844	+0.17(+0.77%)
Apr 23, 2019	22.68	22.76	22.44	22.62	4,153,000	-0.01(-0.04%)
Apr 22, 2019	22.69	22.76	22.46	22.63	2,495,079	-0.21(-0.91%)
Apr 18, 2019	22.87	23.00	22.83	22.83	2,267,589	-0.02(-0.11%)
Apr 17, 2019	22.92	22.97	22.74	22.86	2,605,243	-0.01(-0.04%)
Apr 16, 2019	23.16	23.24	22.79	22.87	3,031,165	-0.31(-1.36%)
Apr 15, 2019	23.32	23.37	23.14	23.18	2,463,690	-0.07(-0.32%)
Apr 12, 2019	23.26	23.27	23.07	23.26	2,481,338	+0.02(+0.11%)
Apr 11, 2019	23.11	23.25	23.04	23.23	2,462,855	+0.14(+0.61%)
Apr 10, 2019	23.25	23.36	23.01	23.09	2,626,648	-0.07(-0.32%)
Apr 09, 2019	23.23	23.33	23.14	23.17	2,143,595	-0.04(-0.18%)
Apr 08, 2019	23.44	23.51	23.17	23.21	3,243,710	-0.21(-0.88%)
Apr 05, 2019	23.16	23.43	23.11	23.41	2,980,767	+0.29(+1.25%)
Apr 04, 2019	23.35	23.36	23.02	23.12	2,032,801	-0.13(-0.57%)
Apr 03, 2019	23.32	23.40	23.12	23.26	2,546,505	-0.12(-0.53%)
Apr 02, 2019	23.46	23.50	23.25	23.38	2,553,024	+0.03(+0.14%)
Apr 01, 2019	23.46	23.75	23.31	23.35	3,557,813	-0.40(-1.67%)
Mar 29, 2019	23.65	23.85	23.56	23.75	4,519,610	+0.10(+0.42%)
Mar 28, 2019	23.76	23.87	23.51	23.65	3,871,496	-0.12(-0.49%)
Mar 27, 2019	23.88	23.90	23.54	23.76	2,105,531	-0.12(-0.49%)
Mar 26, 2019	23.72	23.88	23.63	23.88	2,114,233	+0.15(+0.63%)
Mar 25, 2019	23.69	23.83	23.62	23.73	2,143,025	+0.02(+0.10%)
Mar 22, 2019	23.59	23.86	23.46	23.70	3,122,100	+0.17(+0.70%)
Mar 21, 2019	23.14	23.55	23.07	23.54	2,983,727	+0.38(+1.65%)
Mar 20, 2019	23.09	23.27	22.94	23.16	2,460,634	+0.12(+0.54%)
Mar 19, 2019	23.22	23.32	22.98	23.03	2,271,607	-0.21(-0.89%)
Mar 18, 2019	23.12	23.28	23.12	23.24	2,627,874	+0.13(+0.57%)
Mar 15, 2019	23.02	23.18	22.99	23.11	7,565,190	+0.02(+0.07%)
Mar 14, 2019	23.17	23.26	23.06	23.09	3,457,714	-0.09(-0.39%)
Mar 13, 2019	23.21	23.30	23.16	23.18	2,058,671	-0.02(-0.07%)
Mar 12, 2019	23.04	23.25	23.00	23.20	2,509,808	+0.18(+0.79%)
Mar 11, 2019	22.72	23.03	22.72	23.02	3,740,263	+0.30(+1.31%)
Mar 08, 2019	22.64	22.74	22.44	22.72	2,635,101	+0.13(+0.59%)
Mar 07, 2019	22.49	22.71	22.49	22.59	2,675,871	+0.16(+0.70%)
Mar 06, 2019	22.34	22.50	22.23	22.43	3,216,268	+0.13(+0.59%)
Mar 05, 2019	22.34	22.40	22.23	22.30	2,810,331	-0.04(-0.19%)
Mar 04, 2019	22.34	22.45	22.15	22.34	2,903,802	+0.04(+0.19%)
Mar 01, 2019	22.29	22.34	21.96	22.30	2,958,560	-0.06(-0.26%)
Feb 28, 2019	22.32	22.56	22.26	22.35	4,039,031	+0.03(+0.15%)
Feb 27, 2019	22.06	22.43	22.03	22.32	4,991,013	+0.17(+0.75%)
Feb 26, 2019	21.98	22.26	21.91	22.16	3,902,809	+0.23(+1.06%)
Feb 25, 2019	22.03	22.08	21.77	21.92	3,966,965	-0.15(-0.68%)
Feb 22, 2019	21.91	22.15	21.83	22.07	4,487,988	+0.17(+0.76%)
Feb 21, 2019	21.65	21.96	21.48	21.91	5,610,127	+0.13(+0.61%)
Feb 20, 2019	22.20	22.20	21.67	21.77	5,953,601	-0.55(-2.45%)
Feb 19, 2019	22.39	22.51	21.87	22.32	7,411,237	-0.12(-0.52%)
Feb 15, 2019	22.30	22.45	22.25	22.44	8,538,584	+0.25(+1.12%)
Feb 14, 2019	22.29	22.35	22.06	22.19	2,893,273	+0.01(+0.04%)
Feb 13, 2019	22.11	22.24	22.05	22.18	5,108,603	-0.01(-0.04%)
Feb 12, 2019	22.03	22.33	21.89	22.19	4,298,097	+0.22(+1.02%)
Feb 11, 2019	21.97	22.09	21.82	21.96	3,289,587	-0.06(-0.26%)
Feb 08, 2019	21.91	22.04	21.82	22.02	3,284,432	+0.14(+0.64%)
Feb 07, 2019	21.66	21.90	21.56	21.88	2,983,842	+0.25(+1.14%)
Feb 06, 2019	21.64	21.78	21.55	21.64	3,669,454	-0.07(-0.34%)
Feb 05, 2019	21.52	21.74	21.40	21.71	4,272,793	+0.14(+0.65%)
Feb 04, 2019	21.89	21.89	21.40	21.57	4,849,897	-0.46(-2.09%)
Feb 01, 2019	22.38	22.38	21.87	22.03	4,414,596	-0.40(-1.80%)
Jan 31, 2019	21.97	22.45	21.82	22.43	4,239,480	+0.44(+1.98%)
Jan 30, 2019	21.59	22.04	21.59	22.00	2,871,492	+0.33(+1.52%)
Jan 29, 2019	21.61	21.71	21.52	21.67	4,062,350	+0.13(+0.61%)
Jan 28, 2019	21.71	21.74	21.46	21.54	3,286,907	-0.14(-0.64%)
Jan 25, 2019	21.99	22.10	21.65	21.68	2,921,985	-0.40(-1.82%)
Jan 24, 2019	22.10	22.16	21.86	22.08	2,251,600	+0.02(+0.07%)
Jan 23, 2019	21.82	22.09	21.70	22.06	2,326,657	+0.23(+1.05%)
Jan 22, 2019	22.00	22.07	21.62	21.83	2,982,988	-0.08(-0.38%)
Jan 18, 2019	21.96	22.11	21.79	21.91	3,246,555	-0.07(-0.30%)
Jan 17, 2019	21.68	22.04	21.68	21.98	3,994,450	+0.23(+1.06%)
Jan 16, 2019	21.59	21.82	21.51	21.75	3,346,208	+0.09(+0.42%)
Jan 15, 2019	21.29	21.76	21.27	21.66	3,433,930	+0.35(+1.62%)
Jan 14, 2019	21.57	21.58	21.04	21.31	3,678,565	-0.39(-1.78%)
Jan 11, 2019	21.91	21.92	21.50	21.70	3,688,234	-0.23(-1.05%)
Jan 10, 2019	21.62	21.98	21.43	21.93	2,918,861	+0.44(+2.03%)
Jan 09, 2019	21.49	21.56	21.27	21.50	2,654,790	-0.02(-0.08%)
Jan 08, 2019	21.10	21.57	21.05	21.51	3,208,920	+0.39(+1.87%)
Jan 07, 2019	21.11	21.30	20.91	21.12	3,084,532	+0.12(+0.55%)
Jan 04, 2019	20.50	21.01	20.50	21.00	2,489,305	+0.36(+1.75%)
Jan 03, 2019	20.66	20.92	20.54	20.64	2,884,802	+0.02(+0.12%)
Jan 02, 2019	20.80	20.80	20.30	20.62	3,301,940	-0.23(-1.10%)
Dec 31, 2018	20.94	21.01	20.69	20.85	4,301,866	-0.11(-0.51%)
Dec 28, 2018	20.88	21.12	20.78	20.95	2,461,093	+0.12(+0.59%)
Dec 27, 2018	20.61	20.84	20.20	20.83	3,456,729	+0.22(+1.08%)
Dec 26, 2018	20.51	20.64	20.04	20.61	3,531,051	+0.14(+0.68%)
Dec 24, 2018	21.49	21.61	20.23	20.47	2,590,361	-0.95(-4.45%)
Dec 21, 2018	21.31	22.06	21.26	21.42	6,032,219	-0.19(-0.88%)
Dec 20, 2018	21.72	21.90	21.28	21.61	5,655,652	-0.07(-0.34%)
Dec 19, 2018	21.91	21.91	21.47	21.68	4,303,191	-0.09(-0.42%)
Dec 18, 2018	21.93	22.14	21.71	21.77	3,310,174	-0.13(-0.60%)
Dec 17, 2018	22.71	22.74	21.81	21.91	4,588,536	-0.70(-3.09%)
Dec 14, 2018	22.76	22.77	22.45	22.61	3,366,339	-0.11(-0.47%)
Dec 13, 2018	22.37	22.80	22.37	22.71	2,025,926	+0.35(+1.58%)
Dec 12, 2018	22.65	22.73	22.32	22.36	3,098,309	-0.25(-1.13%)
Dec 11, 2018	22.46	22.72	22.28	22.61	2,838,435	+0.20(+0.88%)
Dec 10, 2018	22.33	22.52	21.87	22.42	3,259,265	+0.10(+0.44%)
Dec 07, 2018	22.07	22.41	21.89	22.32	3,785,277	+0.27(+1.23%)
Dec 06, 2018	22.28	22.36	21.73	22.05	4,656,507	-0.23(-1.03%)
Dec 04, 2018	22.19	22.64	22.17	22.28	4,720,074	+0.12(+0.56%)
Dec 03, 2018	21.77	22.15	21.59	22.15	3,270,989	+0.43(+1.97%)
Nov 30, 2018	21.45	21.75	21.28	21.73	4,894,216	+0.30(+1.42%)
Nov 29, 2018	21.20	21.42	20.97	21.42	3,766,127	+0.24(+1.13%)
Nov 28, 2018	21.34	21.49	21.14	21.18	3,808,329	-0.18(-0.85%)
Nov 27, 2018	21.23	21.41	21.13	21.36	2,638,485	+0.16(+0.74%)
Nov 26, 2018	21.15	21.24	20.98	21.21	3,333,939	+0.10(+0.47%)
Nov 23, 2018	21.03	21.27	20.92	21.11	1,364,436	+0.09(+0.43%)
Nov 21, 2018		21.02	21.02	21.02	0	-0.16(-0.74%)
Nov 20, 2018	21.29	21.54	21.10	21.17	4,375,302	-0.15(-0.69%)
Nov 19, 2018	21.13	21.47	21.13	21.32	3,821,952	+0.20(+0.93%)
Nov 16, 2018	21.03	21.27	20.75	21.13	12,303,276	+0.31(+1.50%)
Nov 15, 2018	20.97	21.08	20.66	20.81	7,811,933	-0.23(-1.09%)
Nov 14, 2018	21.30	21.40	21.03	21.04	5,805,363	-0.30(-1.43%)
Nov 13, 2018	21.42	21.47	21.11	21.35	6,786,003	-0.12(-0.54%)
Nov 12, 2018	21.44	21.67	21.28	21.46	4,820,208	-0.05(-0.23%)
Nov 09, 2018	21.34	21.59	21.31	21.51	3,718,393	+0.16(+0.77%)
Nov 08, 2018	21.53	21.59	21.21	21.35	3,232,231	-0.16(-0.76%)
Nov 07, 2018	21.59	21.64	21.36	21.51	3,809,143	+0.05(+0.23%)
Nov 06, 2018	21.34	21.50	21.24	21.46	3,668,675	+0.14(+0.66%)
Nov 05, 2018	21.02	21.40	20.92	21.32	4,250,671	+0.41(+1.97%)
Nov 02, 2018	20.94	21.00	20.61	20.91	6,760,040	+0.05(+0.24%)
Nov 01, 2018	20.71	21.30	20.57	20.86	6,501,899	+0.01(+0.04%)
Oct 31, 2018	21.10	21.12	20.77	20.85	5,463,455	-0.43(-2.01%)
Oct 30, 2018	21.16	21.36	21.03	21.28	5,410,819	+0.22(+1.03%)
Oct 29, 2018	20.78	21.14	20.78	21.06	3,422,555	+0.30(+1.45%)
Oct 26, 2018	21.25	21.35	20.59	20.76	4,062,713	-0.39(-1.85%)
Oct 25, 2018	21.17	21.41	21.02	21.15	7,299,807	-0.22(-1.03%)
Oct 24, 2018	20.74	21.46	20.52	21.37	5,137,943	+0.73(+3.52%)
Oct 23, 2018	20.67	20.73	20.47	20.65	3,851,989	+0.10(+0.48%)
Oct 22, 2018	20.76	20.82	20.46	20.55	2,451,113	-0.18(-0.87%)
Oct 19, 2018	20.48	20.82	20.35	20.73	3,109,281	+0.13(+0.63%)
Oct 18, 2018	20.47	20.68	20.39	20.60	3,317,992	+0.17(+0.84%)
Oct 17, 2018	20.53	20.61	20.33	20.43	1,765,987	-0.11(-0.52%)
Oct 16, 2018	20.11	20.61	19.98	20.53	4,301,257	+0.33(+1.66%)
Oct 15, 2018	19.82	20.37	19.82	20.20	6,007,236	+0.36(+1.81%)
Oct 12, 2018	20.11	20.15	19.74	19.84	3,599,782	-0.28(-1.38%)
Oct 11, 2018	20.54	20.62	19.97	20.12	5,475,657	-0.35(-1.71%)
Oct 10, 2018	20.33	20.75	20.30	20.47	5,265,180	+0.07(+0.36%)
Oct 09, 2018	20.51	20.65	20.35	20.39	3,116,294	-0.05(-0.24%)
Oct 08, 2018	20.44	20.61	20.30	20.44	3,687,763	+0.07(+0.32%)
Oct 05, 2018	20.37	20.48	20.32	20.38	4,541,695	-0.07(-0.32%)
Oct 04, 2018	20.19	20.46	20.02	20.44	2,633,338	+0.20(+0.97%)
Oct 03, 2018	20.48	20.56	20.09	20.25	2,176,440	-0.20(-1.00%)
Oct 02, 2018	20.34	20.55	20.25	20.45	2,605,460	+0.22(+1.09%)
Oct 01, 2018	20.29	20.32	20.17	20.23	1,964,283	-0.11(-0.52%)
Sep 28, 2018	20.22	20.35	20.16	20.34	6,365,603	+0.11(+0.56%)
Sep 27, 2018	20.07	20.36	20.05	20.22	3,011,469	+0.18(+0.90%)
Sep 26, 2018	20.30	20.39	20.04	20.04	2,934,398	-0.27(-1.33%)
Sep 25, 2018	20.50	20.63	20.25	20.31	3,488,443	-0.33(-1.58%)
Sep 24, 2018	20.75	21.07	20.64	20.64	4,107,632	-0.21(-1.02%)
Sep 21, 2018	20.39	20.91	20.17	20.85	14,216,186	+0.26(+1.27%)
Sep 20, 2018	20.88	20.88	20.51	20.59	6,329,201	-0.25(-1.21%)
Sep 19, 2018	21.13	21.13	20.61	20.84	7,928,423	-0.31(-1.47%)
Sep 18, 2018	20.84	21.19	20.77	21.15	8,024,916	+0.16(+0.74%)
Sep 17, 2018	20.24	21.22	20.23	21.00	18,507,990	+0.77(+3.79%)
Sep 14, 2018	20.83	21.15	20.14	20.23	40,621,004	-2.68(-11.72%)
Sep 13, 2018	22.79	22.94	22.58	22.92	2,405,902	+0.16(+0.68%)
Sep 12, 2018	22.61	22.86	22.57	22.76	4,795,654	+0.13(+0.58%)
Sep 11, 2018	22.56	22.68	22.46	22.63	2,294,265	+0.09(+0.40%)
Sep 10, 2018	22.23	22.65	22.23	22.54	2,969,693	+0.22(+0.99%)
Sep 07, 2018	22.44	22.57	22.28	22.32	2,344,919	-0.27(-1.19%)
Sep 06, 2018	22.47	22.65	22.34	22.59	1,391,006	+0.11(+0.51%)
Sep 05, 2018	22.12	22.49	22.08	22.48	2,439,333	+0.34(+1.55%)
Sep 04, 2018	22.14	22.33	22.12	22.13	2,308,671	+0.04(+0.18%)
Aug 31, 2018		22.09	22.09	22.09	0	-0.07(-0.29%)
Aug 30, 2018	22.26	22.30	22.08	22.16	2,045,237	-0.08(-0.37%)
Aug 29, 2018	22.04	22.26	22.03	22.24	2,927,318	+0.24(+1.11%)
Aug 28, 2018	21.95	22.02	21.88	21.99	2,137,178	+0.00(+0.00%)
Aug 27, 2018	22.12	22.15	21.83	21.99	2,288,340	-0.09(-0.41%)
Aug 24, 2018	22.03	22.11	21.92	22.08	2,287,451	+0.02(+0.07%)
Aug 23, 2018	22.04	22.20	22.00	22.07	1,730,944	+0.03(+0.15%)
Aug 22, 2018	22.20	22.20	21.95	22.03	1,649,411	-0.14(-0.63%)
Aug 21, 2018	22.36	22.40	22.10	22.17	2,344,589	-0.21(-0.95%)
Aug 20, 2018	22.56	22.59	22.34	22.39	2,435,256	-0.14(-0.62%)
Aug 17, 2018	22.43	22.66	22.37	22.52	2,907,224	+0.07(+0.29%)
Aug 16, 2018	22.20	22.51	22.13	22.46	2,527,682	+0.27(+1.21%)
Aug 15, 2018	22.03	22.40	21.99	22.19	4,366,416	+0.19(+0.85%)
Aug 14, 2018	21.87	22.12	21.87	22.00	3,283,258	+0.11(+0.48%)
Aug 13, 2018	21.72	21.92	21.65	21.90	3,705,978	+0.18(+0.83%)
Aug 10, 2018	21.68	21.90	21.61	21.72	3,650,633	+0.08(+0.38%)
Aug 09, 2018	21.60	21.72	21.50	21.63	2,075,395	+0.03(+0.15%)
Aug 08, 2018	21.63	21.76	21.55	21.60	2,238,562	-0.06(-0.26%)
Aug 07, 2018	21.81	21.81	21.49	21.66	2,179,607	-0.20(-0.93%)
Aug 06, 2018	21.69	21.96	21.65	21.86	4,323,640	+0.16(+0.75%)
Aug 03, 2018	21.46	21.77	21.33	21.70	3,242,843	+0.24(+1.14%)
Aug 02, 2018	21.19	21.56	21.11	21.46	4,610,093	+0.32(+1.51%)
Aug 01, 2018	20.94	21.24	20.75	21.14	4,012,698	-0.23(-1.07%)
Jul 31, 2018	21.09	21.39	20.96	21.37	3,816,547	+0.38(+1.79%)
Jul 30, 2018	21.18	21.23	20.95	20.99	4,113,140	-0.21(-0.98%)
Jul 27, 2018	21.16	21.28	21.07	21.20	2,731,648	+0.04(+0.19%)
Jul 26, 2018	21.00	21.18	20.98	21.16	2,277,104	+0.27(+1.28%)
Jul 25, 2018	20.92	21.02	20.83	20.89	2,261,658	+0.00(+0.00%)
Jul 24, 2018	20.81	20.97	20.50	20.89	4,396,947	+0.04(+0.19%)
Jul 23, 2018		21.07	20.74	20.85	2,909,233	-0.17(-0.81%)
Jul 20, 2018	21.05	21.19	20.87	21.02	3,363,447	-0.16(-0.76%)
Jul 19, 2018	21.08	21.29	20.99	21.18	2,975,731	+0.20(+0.97%)
Jul 18, 2018	21.14	21.19	20.90	20.98	2,868,225	-0.18(-0.84%)
Jul 17, 2018	21.34	21.34	21.10	21.16	2,562,164	-0.11(-0.53%)
Jul 16, 2018	21.31	21.34	21.13	21.27	1,734,276	-0.03(-0.15%)
Jul 13, 2018	21.32	21.40	21.19	21.30	2,073,887	+0.00(+0.00%)
Jul 12, 2018	21.38	21.39	21.25	21.30	2,764,070	-0.06(-0.30%)
Jul 11, 2018	21.25	21.39	21.21	21.37	2,343,356	+0.11(+0.53%)
Jul 10, 2018	20.98	21.36	20.87	21.25	3,927,611	+0.15(+0.69%)
Jul 09, 2018		21.77	21.05	21.11	4,162,649	-0.66(-3.05%)
Jul 06, 2018	21.76	21.88	21.71	21.77	2,902,782	+0.06(+0.30%)
Jul 05, 2018	21.64	21.76	21.48	21.71	5,185,612	+0.06(+0.26%)
Jul 03, 2018		21.65	21.65	21.65	0	+0.17(+0.79%)
Jul 02, 2018	21.30	21.51	21.26	21.48	5,123,412	+0.19(+0.91%)
Jun 29, 2018	21.12	21.31	20.95	21.29	5,240,729	+0.13(+0.61%)
Jun 28, 2018	20.96	21.26	20.96	21.16	5,208,046	+0.23(+1.12%)
Jun 27, 2018	20.68	20.96	20.64	20.92	2,031,499	+0.21(+1.02%)
Jun 26, 2018	20.74	20.95	20.66	20.71	2,941,070	-0.08(-0.39%)
Jun 25, 2018	20.28	20.89	20.24	20.79	3,692,555	+0.49(+2.43%)
Jun 22, 2018	20.08	20.34	20.03	20.30	3,651,973	+0.23(+1.13%)
Jun 21, 2018	20.08	20.19	19.83	20.07	3,523,137	-0.02(-0.08%)
Jun 20, 2018	20.02	20.12	19.88	20.09	1,966,611	+0.11(+0.53%)
Jun 19, 2018	19.72	19.99	19.72	19.98	2,805,775	+0.23(+1.15%)
Jun 18, 2018	19.64	19.79	19.59	19.76	2,594,191	+0.11(+0.54%)
Jun 15, 2018		19.68	19.43	19.65	6,018,392	+0.22(+1.13%)
Jun 14, 2018	19.30	19.49	19.28	19.43	3,249,598	+0.15(+0.80%)
Jun 13, 2018	19.27	19.50	19.21	19.28	4,195,190	+0.06(+0.29%)
Jun 12, 2018	18.84	19.25	18.82	19.22	3,099,502	+0.37(+1.98%)
Jun 11, 2018	19.08	19.19	18.82	18.85	2,417,847	-0.20(-1.06%)
Jun 08, 2018	19.13	19.21	18.95	19.05	3,245,306	-0.03(-0.17%)
Jun 07, 2018	19.09	19.26	18.92	19.08	3,898,311	+0.02(+0.08%)
Jun 06, 2018			19.03	19.07	3,684,662	-0.58(-2.93%)
Jun 05, 2018	19.84	19.85	19.64	19.64	3,441,491	-0.19(-0.98%)
Jun 04, 2018	20.10	20.20	19.74	19.84	4,374,617	-0.20(-1.01%)
Jun 01, 2018	20.46	20.47	20.04	20.04	3,547,444	-0.45(-2.21%)
May 31, 2018	20.43	20.64	20.30	20.49	2,973,418	-0.01(-0.04%)
May 30, 2018	20.27	20.55	20.20	20.50	3,043,013	+0.19(+0.96%)
May 29, 2018	20.54	20.54	20.19	20.31	3,241,014	-0.02(-0.12%)
May 25, 2018		20.33	20.33	20.33	0	+0.20(+1.01%)
May 24, 2018	19.98	20.17	19.93	20.13	2,422,746	+0.15(+0.73%)
May 23, 2018	19.83	20.00	19.77	19.98	2,839,645	+0.22(+1.11%)
May 22, 2018	19.72	19.88	19.69	19.76	2,752,087	+0.00(+0.00%)
May 21, 2018	19.80	19.84	19.59	19.76	2,643,199	-0.02(-0.12%)
May 18, 2018	19.81	19.92	19.67	19.79	4,041,180	+0.06(+0.29%)
May 17, 2018	19.94	20.23	19.72	19.73	3,769,936	-0.03(-0.16%)
May 16, 2018	20.04	20.05	19.72	19.76	4,617,344	-0.23(-1.17%)
May 15, 2018	20.10	20.14	19.85	20.00	3,237,677	-0.13(-0.64%)
May 14, 2018	20.19	20.26	20.01	20.13	2,802,847	-0.06(-0.32%)
May 11, 2018	20.21	20.27	20.09	20.19	2,668,709	+0.02(+0.08%)
May 10, 2018	20.09	20.21	19.98	20.18	2,656,772	+0.21(+1.05%)
May 09, 2018	20.36	20.37	19.92	19.97	3,714,715	-0.36(-1.79%)
May 08, 2018	20.54	20.55	20.27	20.33	4,506,060	-0.31(-1.49%)
May 07, 2018	20.74	20.86	20.50	20.64	4,060,463	+0.06(+0.28%)
May 04, 2018	20.72	20.76	20.49	20.58	3,506,682	-0.13(-0.63%)
May 03, 2018	20.49	20.76	20.34	20.71	5,706,194	+0.15(+0.75%)
May 02, 2018	20.05	20.62	20.05	20.56	8,910,133	+0.70(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.