Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.35	24.37	24.28	24.33	28,797	-0.07(-0.30%)
Apr 29, 2019	24.38	24.42	24.38	24.40	91,273	+0.02(+0.07%)
Apr 26, 2019	24.39	24.44	24.35	24.38	36,919	+0.01(+0.03%)
Apr 25, 2019	24.36	24.41	24.32	24.38	37,524	+0.02(+0.07%)
Apr 24, 2019	24.36	24.45	24.33	24.36	59,376	+0.05(+0.20%)
Apr 23, 2019	24.29	24.37	24.26	24.31	103,165	-0.02(-0.07%)
Apr 22, 2019	24.32	24.39	24.32	24.33	216,700	-0.05(-0.20%)
Apr 18, 2019	24.33	24.40	24.33	24.38	62,019	+0.02(+0.07%)
Apr 17, 2019	24.48	24.48	24.36	24.36	69,552	-0.19(-0.77%)
Apr 16, 2019	24.57	24.65	24.55	24.55	57,219	-0.02(-0.07%)
Apr 15, 2019	24.62	24.62	24.54	24.56	112,213	-0.16(-0.63%)
Apr 12, 2019	24.73	24.74	24.70	24.72	25,709	+0.09(+0.37%)
Apr 11, 2019	24.69	24.71	24.61	24.63	61,423	-0.15(-0.60%)
Apr 10, 2019	24.71	24.79	24.70	24.78	100,497	+0.23(+0.94%)
Apr 09, 2019	24.64	24.65	24.55	24.55	101,445	-0.21(-0.86%)
Apr 08, 2019	24.79	24.80	24.72	24.76	87,257	-0.03(-0.13%)
Apr 05, 2019	24.79	24.84	24.74	24.79	124,891	-0.11(-0.46%)
Apr 04, 2019	24.88	24.95	24.83	24.91	298,408	-0.09(-0.36%)
Apr 03, 2019	24.97	25.09	24.97	25.00	182,610	+0.05(+0.20%)
Apr 02, 2019	24.95	25.00	24.88	24.95	158,868	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.