FinancialContent is the trusted provider of stock market information to the media industry.
Rental & Leasing Services Sector (CIX: MSECTOR761)
3,935.96   +54.81 (+1.41%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 15, 2019 3909 3979 3872 3936 0 +51.51(+1.33%)
Feb 14, 2019 3821 3909 3797 3884 0 +38.21(+0.99%)
Feb 13, 2019 3857 3896 3830 3846 0 +7.43(+0.19%)
Feb 12, 2019 3809 3875 3789 3839 0 +57.60(+1.52%)
Feb 11, 2019 3753 3802 3728 3781 0 +61.65(+1.66%)
Feb 08, 2019 3717 3779 3665 3720 0 -29.00(-0.77%)
Feb 07, 2019 3741 3789 3666 3749 0 -6.42(-0.17%)
Feb 06, 2019 3754 3806 3728 3755 0 -9.12(-0.24%)
Feb 05, 2019 3756 3807 3732 3764 0 +2.53(+0.07%)
Feb 04, 2019 3729 3783 3688 3762 0 +25.50(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More