Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.57	12.68	12.02	12.16	180,555	-0.52(-4.10%)
Apr 29, 2020	12.43	12.88	12.19	12.68	259,397	+0.50(+4.11%)
Apr 28, 2020	12.67	12.79	11.85	12.18	270,376	-0.37(-2.95%)
Apr 27, 2020	11.98	12.78	11.88	12.55	324,245	+0.76(+6.45%)
Apr 24, 2020	11.85	11.97	11.73	11.79	142,800	+0.06(+0.51%)
Apr 23, 2020	11.56	11.89	11.44	11.73	124,602	+0.22(+1.91%)
Apr 22, 2020	11.29	11.58	11.09	11.51	178,418	+0.39(+3.51%)
Apr 21, 2020	10.99	11.20	10.57	11.12	183,524	+0.02(+0.18%)
Apr 20, 2020	10.86	11.58	10.73	11.10	198,055	+0.14(+1.28%)
Apr 17, 2020	10.85	11.13	10.79	10.96	123,800	+0.24(+2.24%)
Apr 16, 2020	10.67	10.79	10.51	10.72	151,174	+0.03(+0.28%)
Apr 15, 2020	10.81	10.98	10.50	10.69	136,692	-0.26(-2.37%)
Apr 14, 2020	10.53	11.33	10.52	10.95	187,392	+0.43(+4.09%)
Apr 13, 2020	10.42	10.64	10.21	10.52	135,698	+0.01(+0.10%)
Apr 09, 2020	10.36	10.87	10.33	10.51	206,200	+0.03(+0.29%)
Apr 08, 2020	10.76	10.76	10.18	10.48	184,920	-0.36(-3.32%)
Apr 07, 2020	10.70	11.15	10.65	10.84	235,215	+0.34(+3.24%)
Apr 06, 2020	10.41	11.03	10.23	10.50	481,966	+0.43(+4.27%)
Apr 03, 2020	10.42	10.48	9.830	10.07	587,400	-0.35(-3.36%)
Apr 02, 2020	10.15	10.59	10.10	10.42	214,956	+0.14(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.