Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.96	67.45	66.39	66.56	13,237,409	-1.20(-1.77%)
Apr 29, 2020	68.95	68.95	66.30	67.76	15,565,738	-0.34(-0.51%)
Apr 28, 2020	68.10	68.98	67.26	68.10	23,058,352	-2.35(-3.33%)
Apr 27, 2020	68.14	71.03	67.81	70.45	14,542,349	+2.14(+3.13%)
Apr 24, 2020	68.46	68.87	67.97	68.31	8,743,333	+0.46(+0.68%)
Apr 23, 2020	67.27	68.69	67.26	67.85	9,272,762	+0.75(+1.13%)
Apr 22, 2020	66.44	67.66	66.13	67.10	13,573,972	+1.19(+1.81%)
Apr 21, 2020	68.47	69.04	65.61	65.91	20,332,728	-3.81(-5.46%)
Apr 20, 2020	69.48	70.58	67.75	69.71	13,280,249	-0.30(-0.43%)
Apr 17, 2020	70.43	70.60	69.16	70.02	17,553,896	+0.39(+0.55%)
Apr 16, 2020	69.34	69.91	69.01	69.63	10,394,323	+0.78(+1.13%)
Apr 15, 2020	67.95	69.60	67.58	68.85	12,294,484	-0.65(-0.93%)
Apr 14, 2020	69.07	69.80	67.73	69.50	13,825,505	+1.93(+2.86%)
Apr 13, 2020	68.64	69.19	66.97	67.57	8,765,640	-1.64(-2.36%)
Apr 09, 2020	68.09	69.87	67.26	69.20	15,784,106	+0.73(+1.07%)
Apr 08, 2020	66.43	69.63	65.72	68.47	13,057,228	+2.57(+3.90%)
Apr 07, 2020	68.52	68.77	65.77	65.91	12,122,268	-1.47(-2.18%)
Apr 06, 2020	65.71	67.83	65.35	67.37	16,280,103	+3.41(+5.32%)
Apr 03, 2020	63.99	64.97	63.19	63.97	11,418,817	-0.52(-0.81%)
Apr 02, 2020	63.74	64.70	62.10	64.49	14,608,777	+2.58(+4.16%)
Apr 01, 2020	62.63	63.31	61.23	61.91	13,267,662	-2.63(-4.08%)
Mar 31, 2020	63.97	65.10	63.35	64.55	17,153,224	-0.01(-0.01%)
Mar 30, 2020	61.76	65.09	61.14	64.55	17,974,662	+4.38(+7.28%)
Mar 27, 2020	60.23	61.60	59.77	60.18	14,180,485	-1.51(-2.45%)
Mar 26, 2020	57.16	62.23	57.13	61.69	20,534,942	+4.45(+7.78%)
Mar 25, 2020	57.39	59.04	56.00	57.23	20,826,686	-0.70(-1.20%)
Mar 24, 2020	57.88	58.51	56.37	57.93	22,634,700	+2.22(+3.99%)
Mar 23, 2020	58.95	60.07	54.74	55.70	20,896,632	-4.16(-6.95%)
Mar 20, 2020	58.35	60.82	57.47	59.86	26,247,164	+0.53(+0.89%)
Mar 19, 2020	59.86	61.12	57.81	59.34	21,916,006	-0.76(-1.26%)
Mar 18, 2020	59.94	62.63	57.74	60.09	21,106,566	-2.39(-3.83%)
Mar 17, 2020	60.11	63.82	59.88	62.48	28,144,258	+3.83(+6.52%)
Mar 16, 2020	59.37	63.83	56.31	58.66	23,667,890	-5.73(-8.90%)
Mar 13, 2020	63.94	64.79	60.62	64.39	29,410,422	+2.42(+3.90%)
Mar 12, 2020	61.93	64.97	60.98	61.97	25,981,858	-4.00(-6.06%)
Mar 11, 2020	66.45	66.72	64.95	65.96	16,366,939	-2.31(-3.38%)
Mar 10, 2020	66.99	68.40	64.51	68.27	20,091,326	+2.55(+3.88%)
Mar 09, 2020	64.92	67.19	64.08	65.72	21,714,682	-2.70(-3.94%)
Mar 06, 2020	66.56	68.77	66.11	68.42	16,288,487	+0.52(+0.76%)
Mar 05, 2020	67.86	68.89	67.37	67.90	17,215,530	-1.16(-1.68%)
Mar 04, 2020	67.84	69.14	66.49	69.06	23,184,700	+3.20(+4.85%)
Mar 03, 2020	67.75	68.59	64.85	65.86	19,940,856	-1.86(-2.75%)
Mar 02, 2020	64.20	67.88	64.16	67.73	21,596,928	+4.00(+6.28%)
Feb 28, 2020	63.83	64.50	61.74	63.73	33,545,792	-1.27(-1.95%)
Feb 27, 2020	67.18	68.05	64.92	64.99	18,036,348	-1.55(-2.33%)
Feb 26, 2020	67.14	67.95	66.40	66.54	13,688,211	-0.27(-0.41%)
Feb 25, 2020	67.86	68.20	66.46	66.81	15,098,989	-0.88(-1.30%)
Feb 24, 2020	67.10	68.74	67.06	67.70	15,744,315	-0.84(-1.23%)
Feb 21, 2020	68.41	68.78	68.01	68.54	10,656,754	-0.12(-0.18%)
Feb 20, 2020	68.44	68.94	68.02	68.66	12,542,752	+0.41(+0.60%)
Feb 19, 2020	69.15	69.18	67.90	68.25	13,455,061	-0.38(-0.56%)
Feb 18, 2020	68.99	69.18	68.46	68.64	11,483,750	-0.16(-0.23%)
Feb 14, 2020	68.44	68.92	67.98	68.79	10,023,250	+0.57(+0.83%)
Feb 13, 2020	69.03	69.03	67.80	68.23	22,217,512	-1.07(-1.54%)
Feb 12, 2020	70.78	70.94	69.00	69.29	22,500,704	-1.66(-2.35%)
Feb 11, 2020	71.47	71.58	70.70	70.96	11,752,305	-0.34(-0.48%)
Feb 10, 2020	70.82	71.57	70.70	71.30	12,141,297	+0.48(+0.68%)
Feb 07, 2020	71.49	71.53	70.61	70.82	13,091,172	-0.50(-0.70%)
Feb 06, 2020	71.60	71.77	70.97	71.32	18,464,862	-0.12(-0.17%)
Feb 05, 2020	70.48	72.20	69.92	71.44	33,576,816	-2.11(-2.86%)
Feb 04, 2020	73.61	74.25	73.30	73.55	17,275,594	+0.85(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.