Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		30.20	30.20	30.20	2	+0.00(+0.00%)
Apr 29, 2020	30.20	30.20	30.20	30.20	285	+0.62(+2.09%)
Apr 28, 2020		29.58	29.58	29.58	197	+0.00(+0.00%)
Apr 27, 2020		29.58	29.58	29.58	1	+0.00(+0.00%)
Apr 24, 2020		29.58	29.58	29.58	10	+0.00(+0.00%)
Apr 23, 2020	29.66	29.80	29.58	29.58	361	+2.27(+8.30%)
Apr 22, 2020		27.32	27.32	27.32	5	+0.00(+0.00%)
Apr 21, 2020		27.32	27.32	27.32	3	+0.00(+0.00%)
Apr 20, 2020		27.32	27.32	27.32	5	+0.00(+0.00%)
Apr 17, 2020		27.32	27.32	27.32	3	+0.00(+0.00%)
Apr 16, 2020		27.32	27.32	27.32	1	+0.00(+0.00%)
Apr 15, 2020		27.32	27.32	27.32	3	+0.00(+0.00%)
Apr 14, 2020		27.32	27.32	27.32	1	+0.00(+0.00%)
Apr 13, 2020		27.32	27.32	27.32	5	+0.00(+0.00%)
Apr 09, 2020		27.32	27.32	27.32	17	+0.00(+0.00%)
Apr 08, 2020		27.32	27.32	27.32	2	+0.00(+0.00%)
Apr 07, 2020		27.32	27.32	27.32	18	+0.00(+0.00%)
Apr 06, 2020		27.32	27.32	27.32	1	+0.00(+0.00%)
Apr 03, 2020		27.32	27.32	27.32	3	+0.00(+0.00%)
Apr 02, 2020		27.32	27.32	27.32	6	+0.00(+0.00%)
Apr 01, 2020		27.32	27.32	27.32	7	+0.00(+0.00%)
Mar 31, 2020		27.32	27.32	27.32	42	+0.00(+0.00%)
Mar 30, 2020		27.32	27.32	27.32	3	+0.00(+0.00%)
Mar 27, 2020	27.04	27.32	27.04	27.32	400	-1.10(-3.89%)
Mar 26, 2020	28.42	28.42	28.42	28.42	132	+1.29(+4.74%)
Mar 25, 2020		27.13	27.13	27.13	4	+0.00(+0.00%)
Mar 24, 2020	26.30	27.13	26.30	27.13	504	+1.59(+6.22%)
Mar 23, 2020	25.12	25.55	25.02	25.55	607	-0.81(-3.09%)
Mar 20, 2020		26.36	26.36	26.36	75	+0.00(+0.00%)
Mar 19, 2020	25.36	26.36	25.32	26.36	1,261	-0.44(-1.66%)
Mar 18, 2020	26.73	26.80	26.73	26.80	126	-1.79(-6.25%)
Mar 17, 2020	27.74	28.59	27.74	28.59	144	+1.39(+5.12%)
Mar 16, 2020	27.57	27.57	27.20	27.20	161	-1.62(-5.63%)
Mar 13, 2020		28.82	28.82	28.82	204	+0.00(+0.00%)
Mar 12, 2020	29.41	29.41	28.82	28.82	254	-3.23(-10.08%)
Mar 11, 2020		32.05	32.05	32.05	1	+0.00(+0.00%)
Mar 10, 2020	31.61	32.05	31.61	32.05	103	+1.45(+4.75%)
Mar 09, 2020	30.60	30.60	30.60	30.60	301	-2.68(-8.05%)
Mar 06, 2020		33.28	33.28	33.28	3	+0.00(+0.00%)
Mar 05, 2020	33.16	33.28	33.16	33.28	107	+0.12(+0.38%)
Mar 04, 2020		33.16	33.16	33.16	155	+0.00(+0.00%)
Mar 03, 2020		33.16	33.16	33.16	46	+0.00(+0.00%)
Mar 02, 2020	32.80	33.16	32.66	33.16	6,009	+0.59(+1.80%)
Feb 28, 2020	32.48	32.60	32.48	32.57	500	-0.62(-1.86%)
Feb 27, 2020		33.19	33.19	33.19	52	+0.00(+0.00%)
Feb 26, 2020		33.19	33.19	33.19	67	+0.00(+0.00%)
Feb 25, 2020	33.06	33.19	33.04	33.19	359	-1.13(-3.30%)
Feb 24, 2020		34.32	34.32	34.32	0	+0.00(+0.00%)
Feb 21, 2020		34.32	34.32	34.32	2	+0.00(+0.00%)
Feb 20, 2020		34.32	34.32	34.32	60	+0.00(+0.00%)
Feb 19, 2020		34.32	34.32	34.32	15	+0.00(+0.00%)
Feb 18, 2020	34.06	34.32	34.06	34.32	4,011	-0.16(-0.46%)
Feb 14, 2020	34.26	34.48	34.26	34.48	100	+0.52(+1.53%)
Feb 13, 2020		33.96	33.96	33.96	79	+0.00(+0.00%)
Feb 12, 2020		33.96	33.96	33.96	1	+0.00(+0.00%)
Feb 11, 2020	33.85	33.96	33.85	33.96	405	+0.57(+1.71%)
Feb 10, 2020	33.13	33.39	33.13	33.39	1,381	+0.10(+0.30%)
Feb 07, 2020		33.29	33.29	33.29	4	+0.00(+0.00%)
Feb 06, 2020		33.29	33.29	33.29	8	+0.00(+0.00%)
Feb 05, 2020	33.15	33.29	33.15	33.29	101	+0.18(+0.54%)
Feb 04, 2020	33.04	33.27	33.04	33.11	1,446	+0.79(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.