Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.85	20.88	20.85	20.88	1,042	-0.41(-1.93%)
Apr 29, 2020	21.06	21.30	21.06	21.30	1,619	+0.64(+3.08%)
Apr 28, 2020	20.91	20.91	20.48	20.66	8,233	+0.32(+1.59%)
Apr 27, 2020	20.34	20.34	20.34	20.34	250	+0.24(+1.21%)
Apr 24, 2020	20.00	20.09	20.00	20.09	631	+0.25(+1.23%)
Apr 23, 2020	20.03	20.03	19.85	19.85	9,889	-0.02(-0.09%)
Apr 22, 2020	19.86	19.87	19.83	19.87	2,897	+0.49(+2.52%)
Apr 21, 2020	19.40	19.40	19.38	19.38	1,179	-0.65(-3.23%)
Apr 20, 2020	20.23	20.23	20.02	20.02	442	-0.34(-1.67%)
Apr 17, 2020	20.21	20.36	20.21	20.36	420	+0.87(+4.48%)
Apr 16, 2020	19.49	19.50	19.49	19.49	1,540	-0.10(-0.53%)
Apr 15, 2020	19.61	19.66	19.59	19.59	3,340	-0.55(-2.71%)
Apr 14, 2020	20.09	20.22	20.02	20.14	3,314	+0.54(+2.76%)
Apr 13, 2020	19.47	19.60	19.39	19.60	6,367	-0.31(-1.56%)
Apr 09, 2020	19.94	19.97	19.91	19.91	525	+0.42(+2.14%)
Apr 08, 2020	19.56	19.56	19.49	19.49	2,839	+0.72(+3.84%)
Apr 07, 2020	19.01	19.33	18.64	18.77	2,473	+0.23(+1.26%)
Apr 06, 2020	18.38	18.61	18.37	18.54	22,311	+1.17(+6.73%)
Apr 03, 2020	17.37	17.37	17.37	17.37	105	-0.13(-0.76%)
Apr 02, 2020	17.51	17.51	17.50	17.50	5,312	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.