Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	132.41	133.78	131.61	132.21	1,474,121	-0.34(-0.26%)
May 30, 2018	131.69	133.30	131.49	132.55	793,202	+1.77(+1.35%)
May 29, 2018	133.13	133.22	130.12	130.78	1,245,131	-3.65(-2.71%)
May 25, 2018		134.43	134.43	134.43	0	-0.16(-0.12%)
May 24, 2018	134.09	134.95	133.03	134.59	789,424	+0.24(+0.18%)
May 23, 2018	134.23	135.30	133.92	134.35	821,584	-0.73(-0.54%)
May 22, 2018	134.29	135.73	134.24	135.08	823,426	+0.78(+0.58%)
May 21, 2018	133.81	135.74	133.79	134.30	695,049	+0.74(+0.55%)
May 18, 2018	133.47	134.44	133.06	133.56	926,898	+0.34(+0.26%)
May 17, 2018	132.09	133.47	131.32	133.22	785,797	+0.90(+0.68%)
May 16, 2018	133.26	134.66	132.09	132.32	1,139,314	-0.74(-0.55%)
May 15, 2018	135.11	135.90	132.78	133.06	1,080,273	-2.32(-1.72%)
May 14, 2018	136.47	136.88	135.09	135.38	718,325	-0.81(-0.60%)
May 11, 2018	136.29	136.99	135.72	136.20	862,144	-0.14(-0.10%)
May 10, 2018	133.70	136.49	133.23	136.34	1,153,229	+2.79(+2.09%)
May 09, 2018	133.54	134.12	132.70	133.55	964,512	+0.36(+0.27%)
May 08, 2018	132.26	133.62	132.07	133.19	758,133	+0.51(+0.39%)
May 07, 2018	131.79	133.51	131.75	132.68	798,824	+0.83(+0.63%)
May 04, 2018	131.49	132.75	129.49	131.85	1,189,324	-0.48(-0.36%)
May 03, 2018	131.37	132.62	129.78	132.33	998,530	+0.20(+0.15%)
May 02, 2018	134.36	134.91	132.02	132.13	984,414	-2.90(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.