Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.23	38.40	37.28	37.64	1,046,433	-0.30(-0.79%)
May 27, 2016	37.96	37.94	37.94	37.94	656,102	+0.03(+0.09%)
May 26, 2016	37.85	38.04	37.61	37.91	698,990	+0.18(+0.49%)
May 25, 2016	37.73	38.09	37.47	37.72	449,947	+0.09(+0.25%)
May 24, 2016	37.29	37.80	37.29	37.63	388,755	+0.34(+0.92%)
May 23, 2016	37.64	37.64	37.19	37.29	387,203	-0.54(-1.44%)
May 20, 2016	37.96	38.14	37.26	37.83	1,167,144	-0.03(-0.07%)
May 19, 2016	37.69	38.14	37.04	37.86	891,577	+0.13(+0.36%)
May 18, 2016	38.19	38.38	37.69	37.72	541,494	-0.47(-1.23%)
May 17, 2016	38.28	38.94	38.02	38.19	459,078	-0.24(-0.63%)
May 16, 2016	38.51	38.66	38.00	38.43	754,146	+0.26(+0.68%)
May 13, 2016	38.21	38.67	37.97	38.17	561,302	-0.33(-0.85%)
May 12, 2016	38.50	38.94	38.09	38.50	336,579	+0.40(+1.06%)
May 11, 2016	37.91	38.95	37.37	38.10	694,180	+0.20(+0.52%)
May 10, 2016	38.39	38.66	37.63	37.90	688,869	-0.23(-0.61%)
May 09, 2016	38.64	38.81	37.81	38.13	666,296	-0.46(-1.20%)
May 06, 2016	39.55	39.84	38.50	38.59	673,458	-0.97(-2.46%)
May 05, 2016	39.92	40.65	39.07	39.57	360,128	-0.17(-0.42%)
May 04, 2016	40.00	40.73	38.56	39.73	706,510	-0.11(-0.27%)
May 03, 2016	40.46	40.85	39.84	39.84	618,034	-1.26(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.