Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.66	38.82	38.41	38.43	442,725	-0.31(-0.80%)
May 30, 2017	39.02	39.07	38.72	38.74	357,812	-0.35(-0.89%)
May 26, 2017	39.36	39.40	39.07	39.08	249,228	-0.13(-0.34%)
May 25, 2017	39.54	39.75	39.13	39.22	231,453	-0.34(-0.86%)
May 24, 2017	39.63	39.84	39.41	39.56	187,711	-0.08(-0.20%)
May 23, 2017	39.61	39.76	39.47	39.64	215,000	+0.19(+0.47%)
May 22, 2017	39.24	39.51	38.82	39.45	354,128	+0.53(+1.35%)
May 19, 2017	38.42	38.98	38.31	38.92	255,665	+0.57(+1.49%)
May 18, 2017	38.39	38.59	38.04	38.35	325,840	-0.09(-0.23%)
May 17, 2017	39.02	39.02	38.44	38.44	365,314	-0.52(-1.33%)
May 16, 2017	39.18	39.38	38.93	38.96	316,399	-0.17(-0.43%)
May 15, 2017	39.05	39.27	38.75	39.13	482,205	+0.57(+1.48%)
May 12, 2017	38.76	38.84	38.20	38.56	479,443	-0.22(-0.57%)
May 11, 2017	39.65	39.85	38.71	38.78	456,703	-0.34(-0.86%)
May 10, 2017	38.88	39.36	38.58	39.12	431,551	+0.39(+1.00%)
May 09, 2017	39.14	39.14	38.30	38.73	431,546	-0.46(-1.16%)
May 08, 2017	39.70	39.72	38.73	39.19	441,341	-0.34(-0.86%)
May 05, 2017	39.08	39.68	38.98	39.53	528,363	+0.58(+1.49%)
May 04, 2017	39.43	39.61	38.68	38.95	528,899	-0.58(-1.46%)
May 03, 2017	39.51	39.62	39.24	39.53	420,747	+0.07(+0.18%)
May 02, 2017	39.50	39.75	39.41	39.46	346,859	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.