Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	177.53	180.85	175.21	176.87	4,248,701	-3.13(-1.74%)
May 28, 2020	188.60	189.03	179.99	180.00	5,463,535	-7.55(-4.03%)
May 27, 2020	181.59	188.49	178.92	187.55	9,143,143	+12.17(+6.94%)
May 26, 2020	166.05	176.31	165.69	175.38	6,671,941	+14.43(+8.96%)
May 22, 2020	161.04	161.59	159.28	160.96	2,432,976	-0.15(-0.09%)
May 21, 2020	161.20	162.06	158.94	161.11	2,407,443	-1.20(-0.74%)
May 20, 2020	161.87	164.44	161.29	162.31	2,905,905	+3.23(+2.03%)
May 19, 2020	161.52	162.97	158.98	159.08	2,470,870	-3.62(-2.23%)
May 18, 2020	158.97	163.79	156.76	162.70	5,043,088	+8.95(+5.82%)
May 15, 2020	155.19	155.73	152.59	153.75	3,205,773	-2.31(-1.48%)
May 14, 2020	151.21	156.35	147.92	156.05	4,668,891	+2.37(+1.54%)
May 13, 2020	157.13	158.23	152.75	153.68	3,849,461	-4.84(-3.05%)
May 12, 2020	164.50	164.86	158.11	158.52	3,964,947	-5.32(-3.25%)
May 11, 2020	163.29	165.36	162.15	163.84	2,473,015	-2.00(-1.20%)
May 08, 2020	165.52	166.30	163.47	165.84	2,551,584	+2.75(+1.68%)
May 07, 2020	160.28	164.04	160.28	163.09	2,772,682	+4.83(+3.05%)
May 06, 2020	160.73	162.09	156.73	158.26	2,692,472	-1.24(-0.77%)
May 05, 2020	160.21	163.34	159.35	159.50	3,658,630	+2.03(+1.29%)
May 04, 2020	156.54	157.72	153.61	157.47	3,341,541	-0.96(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.