Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4902	0.4953	0.4813	0.4813	585,013,120	-0.01(-2.16%)
May 30, 2013	0.4923	0.5029	0.4895	0.4919	379,668,672	-0.00(-0.79%)
May 29, 2013	0.4877	0.4990	0.4678	0.4958	1,037,705,984	+0.00(+0.50%)
May 28, 2013	0.5139	0.5150	0.4895	0.4934	682,485,952	-0.02(-3.47%)
May 24, 2013	0.5107	0.5132	0.5061	0.5111	180,189,504	+0.00(+0.00%)
May 23, 2013	0.5097	0.5143	0.4980	0.5111	382,966,336	-0.00(-0.69%)
May 22, 2013	0.5196	0.5299	0.5121	0.5146	397,401,376	-0.00(-0.89%)
May 21, 2013	0.5245	0.5253	0.5192	0.5192	318,374,432	-0.01(-1.01%)
May 20, 2013	0.5306	0.5313	0.5245	0.5245	208,533,824	-0.01(-1.40%)
May 17, 2013	0.5327	0.5341	0.5277	0.5320	348,547,712	-0.00(-0.20%)
May 16, 2013	0.5267	0.5366	0.5253	0.5331	335,452,320	+0.01(+1.48%)
May 15, 2013	0.5214	0.5274	0.5192	0.5253	347,124,800	+0.00(+0.61%)
May 13, 2013	0.5323	0.5338	0.5157	0.5221	559,652,672	-0.01(-2.13%)
May 10, 2013	0.5384	0.5405	0.5295	0.5334	314,258,528	-0.00(-0.92%)
May 09, 2013	0.5398	0.5423	0.5370	0.5384	184,372,784	-0.00(-0.46%)
May 08, 2013	0.5345	0.5412	0.5345	0.5409	241,210,640	+0.01(+1.19%)
May 07, 2013	0.5355	0.5370	0.5327	0.5345	294,548,480	+0.00(+0.20%)
May 06, 2013	0.5359	0.5387	0.5309	0.5334	356,972,608	-0.00(-0.46%)
May 03, 2013	0.5469	0.5494	0.5345	0.5359	547,767,168	-0.01(-2.45%)
May 02, 2013	0.5579	0.5589	0.5476	0.5494	465,093,408	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.