Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.460	4.600	4.430	4.560	89,966	+0.08(+1.79%)
May 30, 2018	4.710	4.747	4.400	4.480	186,858	-0.23(-4.88%)
May 29, 2018	4.600	4.800	4.600	4.710	129,766	+0.06(+1.29%)
May 25, 2018		4.650	4.650	4.650	0	-0.07(-1.48%)
May 24, 2018	4.620	4.829	4.600	4.720	153,679	+0.05(+1.07%)
May 23, 2018	4.740	4.780	4.530	4.670	159,162	-0.12(-2.51%)
May 22, 2018	4.900	4.949	4.780	4.790	158,678	-0.07(-1.44%)
May 21, 2018	5.140	5.150	4.770	4.860	364,049	-0.20(-3.95%)
May 18, 2018	5.200	5.279	5.050	5.060	216,350	-0.19(-3.62%)
May 17, 2018	5.240	5.319	5.050	5.250	294,464	-0.07(-1.32%)
May 16, 2018	5.550	5.630	5.215	5.320	482,149	-0.28(-5.00%)
May 15, 2018	6.220	6.880	5.481	5.600	3,686,782	+0.36(+6.87%)
May 14, 2018	4.950	5.380	4.950	5.240	458,491	+0.33(+6.72%)
May 11, 2018	4.950	5.151	4.850	4.910	188,028	-0.02(-0.41%)
May 10, 2018	4.690	4.950	4.690	4.930	125,940	+0.21(+4.45%)
May 09, 2018	4.700	4.780	4.625	4.720	85,816	+0.01(+0.21%)
May 08, 2018	4.550	4.829	4.520	4.710	181,707	+0.16(+3.52%)
May 07, 2018	4.650	4.740	4.500	4.550	60,539	-0.10(-2.15%)
May 04, 2018	4.520	4.720	4.450	4.650	78,104	+0.12(+2.65%)
May 03, 2018	4.600	4.647	4.500	4.530	96,488	+0.01(+0.22%)
May 02, 2018	4.710	4.790	4.500	4.520	137,204	-0.12(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.