Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.1539	0.1544	0.1489	0.1525	402,385,312	-0.00(-0.83%)
May 29, 2003	0.1554	0.1572	0.1521	0.1538	350,824,608	-0.00(-0.98%)
May 28, 2003	0.1572	0.1585	0.1542	0.1553	358,376,256	-0.01(-3.18%)
May 27, 2003	0.1526	0.1606	0.1521	0.1604	305,120,416	+0.00(+3.06%)
May 23, 2003	0.1547	0.1568	0.1526	0.1556	217,679,136	+0.00(+0.44%)
May 22, 2003	0.1520	0.1563	0.1507	0.1549	189,261,888	+0.00(+2.18%)
May 21, 2003	0.1511	0.1537	0.1501	0.1516	322,260,224	+0.00(+0.34%)
May 20, 2003	0.1538	0.1543	0.1495	0.1511	438,566,080	-0.00(-1.71%)
May 19, 2003	0.1574	0.1584	0.1534	0.1538	469,561,376	-0.01(-3.72%)
May 16, 2003	0.1579	0.1614	0.1553	0.1597	354,526,880	+0.00(+0.37%)
May 15, 2003	0.1580	0.1601	0.1569	0.1591	301,000,288	+0.00(+0.97%)
May 14, 2003	0.1600	0.1600	0.1566	0.1576	374,774,432	-0.00(-0.64%)
May 13, 2003	0.1566	0.1611	0.1525	0.1586	471,021,088	+0.00(+0.59%)
May 12, 2003	0.1542	0.1592	0.1540	0.1577	441,968,160	+0.00(+1.42%)
May 09, 2003	0.1557	0.1563	0.1519	0.1555	619,034,432	+0.00(+1.67%)
May 08, 2003	0.1504	0.1535	0.1470	0.1529	724,162,880	+0.00(+1.98%)
May 07, 2003	0.1472	0.1549	0.1453	0.1499	1,110,055,808	+0.00(+0.86%)
May 06, 2003	0.1369	0.1521	0.1369	0.1487	1,594,502,784	+0.01(+8.76%)
May 05, 2003	0.1255	0.1434	0.1253	0.1367	1,637,481,728	+0.01(+11.35%)
May 02, 2003	0.1228	0.1239	0.1218	0.1227	338,599,552	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.