Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.2385	0.2401	0.2362	0.2384	153,151,744	-0.00(-0.39%)
May 27, 2004	0.2419	0.2430	0.2363	0.2393	248,026,960	-0.00(-1.19%)
May 26, 2004	0.2405	0.2445	0.2379	0.2422	338,617,216	+0.00(+0.35%)
May 25, 2004	0.2336	0.2422	0.2318	0.2413	336,309,920	+0.01(+3.91%)
May 24, 2004	0.2315	0.2370	0.2303	0.2322	247,715,008	+0.00(+0.85%)
May 21, 2004	0.2285	0.2311	0.2271	0.2303	189,091,200	+0.00(+1.50%)
May 20, 2004	0.2262	0.2294	0.2249	0.2269	206,313,408	+0.00(+0.91%)
May 19, 2004	0.2328	0.2336	0.2244	0.2249	394,886,656	-0.01(-2.18%)
May 18, 2004	0.2291	0.2318	0.2277	0.2299	216,984,592	+0.00(+1.58%)
May 17, 2004	0.2268	0.2299	0.2239	0.2263	315,779,840	-0.00(-1.55%)
May 14, 2004	0.2303	0.2321	0.2247	0.2299	270,958,528	-0.00(-0.48%)
May 13, 2004	0.2304	0.2355	0.2285	0.2310	241,581,872	-0.00(-0.40%)
May 12, 2004	0.2276	0.2322	0.2229	0.2319	258,121,312	+0.00(+0.59%)
May 11, 2004	0.2243	0.2310	0.2243	0.2306	320,747,552	+0.01(+3.27%)
May 10, 2004	0.2232	0.2260	0.2204	0.2232	262,735,888	-0.00(-1.46%)
May 07, 2004	0.2257	0.2342	0.2255	0.2266	440,426,048	+0.00(+0.34%)
May 06, 2004	0.2243	0.2272	0.2200	0.2258	285,414,336	-0.00(-0.26%)
May 05, 2004	0.2226	0.2272	0.2205	0.2264	250,257,728	+0.00(+1.95%)
May 04, 2004	0.2214	0.2255	0.2166	0.2221	294,272,672	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.