Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.14	70.14	69.55	69.55	16,334,398	-0.92(-1.30%)
May 28, 2015	70.14	70.47	69.63	70.47	10,357,937	+0.28(+0.40%)
May 27, 2015	70.32	70.44	70.04	70.19	9,929,462	+0.00(+0.00%)
May 26, 2015	70.19	70.34	69.83	70.19	18,609,664	-0.41(-0.58%)
May 22, 2015	70.62	70.60	70.60	70.60	9,131,239	-0.10(-0.14%)
May 21, 2015	70.60	70.88	70.27	70.70	15,803,830	+0.20(+0.29%)
May 20, 2015	69.73	70.65	69.37	70.50	15,750,969	+0.74(+1.06%)
May 19, 2015	69.55	69.86	69.40	69.76	11,429,391	+0.10(+0.15%)
May 18, 2015	69.40	69.86	69.40	69.65	8,817,395	+0.10(+0.15%)
May 15, 2015	69.83	69.99	69.50	69.55	14,024,141	-0.36(-0.51%)
May 14, 2015	69.68	69.96	69.25	69.91	10,571,956	+0.51(+0.74%)
May 13, 2015	68.91	69.48	68.66	69.40	14,570,727	+0.46(+0.67%)
May 12, 2015	68.40	69.09	68.25	68.94	11,679,940	+0.28(+0.41%)
May 11, 2015	69.50	69.63	68.51	68.66	12,723,170	-1.12(-1.61%)
May 08, 2015	69.50	70.11	69.42	69.78	14,593,769	+0.82(+1.18%)
May 07, 2015	68.30	69.17	68.00	68.97	12,169,427	+0.59(+0.86%)
May 06, 2015	68.86	69.32	67.87	68.38	10,884,500	-0.28(-0.41%)
May 05, 2015	69.50	69.78	68.48	68.66	11,898,227	-0.89(-1.28%)
May 04, 2015	69.78	70.42	69.50	69.55	10,269,861	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.