Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.93	28.11	26.75	27.87	322,949	+0.97(+3.61%)
May 29, 2008	25.92	26.93	25.35	26.90	168,179	+0.45(+1.70%)
May 28, 2008	25.61	26.66	25.00	26.45	155,054	+1.00(+3.93%)
May 27, 2008	25.29	25.98	25.00	25.45	165,497	+0.27(+1.07%)
May 26, 2008	25.58	25.58	24.44	25.18	163,553	+0.00(+0.00%)
May 23, 2008	25.58	25.58	24.44	25.18	163,553	-0.42(-1.64%)
May 22, 2008	25.07	25.76	24.32	25.60	213,550	+0.57(+2.28%)
May 21, 2008	24.96	25.44	24.70	25.03	166,224	+0.38(+1.54%)
May 20, 2008	24.91	25.45	24.46	24.65	148,694	-0.32(-1.28%)
May 19, 2008	25.13	25.89	24.90	24.97	201,282	-0.06(-0.24%)
May 16, 2008	25.00	25.21	24.10	25.03	202,952	+0.28(+1.13%)
May 15, 2008	24.00	25.09	23.50	24.75	173,841	+0.64(+2.65%)
May 14, 2008	24.18	24.53	23.61	24.11	78,984	-0.07(-0.29%)
May 13, 2008	23.25	24.20	23.18	24.18	177,660	+0.99(+4.27%)
May 12, 2008	22.82	23.24	22.43	23.19	138,186	+0.44(+1.93%)
May 09, 2008	23.00	23.14	22.36	22.75	211,464	-0.39(-1.69%)
May 08, 2008	21.74	23.50	21.64	23.14	404,029	+1.50(+6.93%)
May 07, 2008	21.12	22.45	21.10	21.64	707,729	-0.39(-1.77%)
May 06, 2008	20.05	22.63	20.05	22.03	1,192,902	+3.81(+20.91%)
May 05, 2008	18.27	18.27	17.37	18.22	176,864	+0.06(+0.33%)
May 02, 2008	18.52	18.56	18.14	18.16	73,183	-0.25(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.