Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.641	7.823	7.641	7.747	965,836,160	+0.11(+1.39%)
May 27, 2010	7.558	7.657	7.513	7.641	786,676,672	+0.28(+3.79%)
May 26, 2010	7.542	7.604	7.351	7.362	1,006,238,080	-0.03(-0.45%)
May 25, 2010	7.219	7.442	7.153	7.396	1,239,655,680	-0.05(-0.62%)
May 24, 2010	7.458	7.567	7.427	7.442	892,249,408	+0.13(+1.83%)
May 21, 2010	7.022	7.374	6.977	7.308	1,449,331,712	+0.14(+1.92%)
May 20, 2010	7.142	7.354	7.124	7.171	1,516,553,088	-0.32(-4.26%)
May 19, 2010	7.525	7.628	7.385	7.490	1,213,579,136	-0.12(-1.59%)
May 18, 2010	7.750	7.798	7.548	7.611	924,846,464	-0.06(-0.73%)
May 17, 2010	7.682	7.726	7.471	7.667	902,579,328	+0.01(+0.16%)
May 14, 2010	7.696	7.735	7.525	7.655	900,649,792	-0.14(-1.76%)
May 13, 2010	7.939	7.992	7.733	7.792	709,254,272	-0.11(-1.42%)
May 12, 2010	7.819	7.936	7.802	7.904	774,142,080	+0.17(+2.17%)
May 11, 2010	7.815	7.838	7.555	7.736	1,005,454,208	+0.08(+1.00%)
May 10, 2010	7.630	7.680	7.496	7.660	1,163,261,056	+0.55(+7.69%)
May 07, 2010	7.350	7.436	6.792	7.113	1,984,713,472	-0.31(-4.22%)
May 06, 2010	7.655	7.789	6.009	7.427	1,514,999,680	-0.29(-3.80%)
May 05, 2010	7.620	7.785	7.502	7.720	1,044,787,072	-0.08(-1.04%)
May 04, 2010	7.929	7.941	7.743	7.802	856,132,672	-0.23(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.