Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.27	18.29	17.91	17.91	14,745,520	-0.46(-2.53%)
May 28, 2015	18.29	18.44	17.97	18.37	14,555,592	+0.01(+0.05%)
May 27, 2015	18.25	18.55	18.14	18.36	15,528,628	+0.06(+0.35%)
May 26, 2015	18.86	18.91	18.11	18.30	30,352,800	-0.83(-4.34%)
May 22, 2015	19.31	19.13	19.13	19.13	13,469,824	-0.33(-1.69%)
May 21, 2015	19.36	19.65	19.00	19.46	18,698,754	+0.25(+1.28%)
May 20, 2015	19.48	19.48	19.03	19.21	13,974,661	-0.19(-0.99%)
May 19, 2015	19.79	19.91	19.34	19.40	24,402,178	-0.77(-3.80%)
May 18, 2015	20.63	20.67	20.09	20.17	13,781,430	-0.64(-3.07%)
May 15, 2015	20.75	20.92	20.48	20.81	9,900,118	+0.03(+0.13%)
May 14, 2015	20.76	21.23	20.65	20.78	15,427,492	+0.17(+0.84%)
May 13, 2015	20.80	20.96	20.47	20.60	15,700,046	-0.11(-0.53%)
May 12, 2015	20.94	21.05	20.65	20.71	15,096,945	-0.22(-1.04%)
May 11, 2015	21.32	21.51	20.84	20.93	17,528,796	-0.29(-1.37%)
May 08, 2015	21.21	21.52	21.07	21.22	17,357,220	+0.35(+1.66%)
May 07, 2015	20.72	20.98	20.49	20.88	16,908,996	-0.32(-1.50%)
May 06, 2015	21.55	21.57	21.00	21.20	15,277,799	-0.08(-0.39%)
May 05, 2015	21.48	21.64	21.17	21.28	17,688,544	-0.04(-0.17%)
May 04, 2015	21.71	21.84	21.19	21.32	14,668,614	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.