Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.65	39.73	38.98	39.04	5,883,954	-0.58(-1.46%)
May 28, 2015	39.56	39.71	39.38	39.62	3,982,420	-0.05(-0.13%)
May 27, 2015	39.59	39.75	39.43	39.67	4,507,110	+0.10(+0.26%)
May 26, 2015	39.80	39.96	39.50	39.56	4,819,458	-0.48(-1.19%)
May 22, 2015	40.41	40.04	40.04	40.04	5,243,344	-0.34(-0.84%)
May 21, 2015	40.29	40.59	40.10	40.38	5,759,673	+0.13(+0.32%)
May 20, 2015	39.70	40.28	39.52	40.25	6,118,508	+0.58(+1.46%)
May 19, 2015	39.82	39.85	39.36	39.68	4,187,954	-0.07(-0.17%)
May 18, 2015	39.73	39.82	39.62	39.74	4,842,404	+0.05(+0.13%)
May 15, 2015	39.10	39.70	38.82	39.69	5,250,351	+0.90(+2.33%)
May 14, 2015	38.77	38.85	38.42	38.79	3,743,640	+0.12(+0.31%)
May 13, 2015	38.24	38.81	38.05	38.67	6,106,390	+0.49(+1.29%)
May 12, 2015	38.11	38.21	37.82	38.18	3,596,594	-0.14(-0.36%)
May 11, 2015	38.64	38.80	38.28	38.31	3,527,204	-0.39(-1.01%)
May 08, 2015	38.27	38.88	38.20	38.70	5,535,151	+0.83(+2.18%)
May 07, 2015	37.65	37.94	37.46	37.88	10,582,482	+0.13(+0.34%)
May 06, 2015	37.80	38.02	37.53	37.75	6,202,973	+0.20(+0.52%)
May 05, 2015	38.07	38.45	37.49	37.56	5,680,251	-0.47(-1.23%)
May 04, 2015	38.29	38.47	38.02	38.02	5,173,828	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.