Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.04	16.17	15.13	15.74	356,247	-0.24(-1.50%)
May 30, 2017	15.90	16.25	15.41	15.98	251,953	-0.05(-0.30%)
May 26, 2017	16.51	16.55	15.91	16.03	234,201	-0.41(-2.50%)
May 25, 2017	16.74	17.24	16.23	16.44	281,621	-0.22(-1.32%)
May 24, 2017	17.34	17.84	16.58	16.66	395,853	-0.64(-3.70%)
May 23, 2017	16.67	17.51	16.28	17.30	375,563	+0.73(+4.38%)
May 22, 2017	16.72	17.10	16.42	16.57	207,092	-0.09(-0.52%)
May 19, 2017	16.59	17.01	16.13	16.66	332,694	+0.40(+2.47%)
May 18, 2017	16.24	16.59	15.76	16.25	320,907	-0.22(-1.33%)
May 17, 2017	16.93	17.43	16.16	16.47	233,450	-0.86(-4.96%)
May 16, 2017	17.32	17.62	16.87	17.33	306,570	+0.08(+0.44%)
May 15, 2017	16.55	17.45	16.13	17.26	329,856	+0.98(+6.04%)
May 12, 2017	16.80	17.02	16.11	16.27	345,515	-0.77(-4.54%)
May 11, 2017	17.42	17.61	16.78	17.05	248,221	-0.43(-2.46%)
May 10, 2017	17.49	17.70	16.98	17.48	328,381	+0.09(+0.49%)
May 09, 2017	17.76	17.85	17.18	17.39	368,620	-0.06(-0.33%)
May 08, 2017	18.34	18.66	17.20	17.45	333,065	-0.71(-3.89%)
May 05, 2017	17.78	18.40	17.37	18.15	377,187	+0.37(+2.09%)
May 04, 2017	18.61	18.79	17.49	17.78	378,740	-1.60(-8.27%)
May 03, 2017	20.08	20.58	18.93	19.39	334,243	-1.23(-5.97%)
May 02, 2017	21.95	22.36	20.56	20.62	406,985	-1.34(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.