Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.61	20.80	20.54	20.69	166,331	+0.00(+0.00%)
May 30, 2018	20.55	20.70	20.45	20.69	85,892	+0.19(+0.93%)
May 29, 2018	21.03	21.03	20.37	20.50	180,950	-0.66(-3.12%)
May 25, 2018		21.16	21.16	21.16	0	-0.11(-0.52%)
May 24, 2018	21.58	21.58	21.03	21.27	57,335	-0.38(-1.76%)
May 23, 2018	21.65	21.65	21.39	21.65	76,309	-0.32(-1.46%)
May 22, 2018	22.20	22.28	21.89	21.97	121,080	-0.20(-0.89%)
May 21, 2018	22.20	22.20	22.05	22.17	132,431	+0.57(+2.63%)
May 18, 2018	21.88	21.88	21.55	21.60	18,270	+0.07(+0.30%)
May 17, 2018	21.88	21.88	21.50	21.54	13,251	-0.62(-2.80%)
May 16, 2018	22.13	22.23	22.00	22.16	12,034	+0.14(+0.64%)
May 15, 2018	22.40	22.40	22.00	22.02	12,270	-0.48(-2.16%)
May 14, 2018	22.25	22.77	22.25	22.50	54,583	+0.10(+0.45%)
May 11, 2018	22.34	22.55	22.30	22.40	71,540	+0.27(+1.22%)
May 10, 2018	22.03	22.14	22.00	22.13	12,135	+0.51(+2.36%)
May 09, 2018	21.69	21.69	21.47	21.62	19,960	+0.17(+0.80%)
May 08, 2018	21.40	21.45	21.35	21.45	28,930	+0.37(+1.75%)
May 07, 2018	21.23	21.23	21.08	21.08	15,002	-0.13(-0.61%)
May 04, 2018	20.95	21.21	20.90	21.21	25,249	+0.17(+0.81%)
May 03, 2018	21.25	21.25	20.81	21.04	37,247	-0.34(-1.59%)
May 02, 2018	21.71	21.91	21.35	21.38	49,135	-0.66(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.