Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.03	48.03	47.80	47.85	57,004	-0.28(-0.59%)
May 30, 2018	47.71	48.18	47.71	48.13	28,675	+0.66(+1.40%)
May 29, 2018	47.65	47.77	47.30	47.47	5,364	-0.90(-1.86%)
May 25, 2018		48.37	48.37	48.37	0	-0.32(-0.67%)
May 24, 2018	48.74	48.74	48.57	48.69	2,271	-0.16(-0.32%)
May 23, 2018	48.74	48.85	48.64	48.85	6,641	-0.46(-0.94%)
May 22, 2018	49.48	49.51	49.31	49.32	13,805	-0.09(-0.18%)
May 21, 2018	49.29	49.40	49.27	49.40	28,192	+0.36(+0.74%)
May 18, 2018	49.04	49.07	48.89	49.04	8,612	-0.13(-0.26%)
May 17, 2018	49.15	49.27	49.13	49.17	8,411	+0.01(+0.02%)
May 16, 2018	49.04	49.18	49.01	49.16	4,649	+0.12(+0.24%)
May 15, 2018	48.90	49.15	48.85	49.04	12,683	-0.39(-0.80%)
May 14, 2018	49.48	49.55	49.44	49.44	5,895	+0.12(+0.24%)
May 11, 2018	49.33	49.37	49.27	49.32	11,931	+0.17(+0.34%)
May 10, 2018	49.03	49.19	48.97	49.15	15,046	+0.28(+0.58%)
May 09, 2018	48.68	48.93	48.68	48.87	4,153	+0.15(+0.31%)
May 08, 2018	48.58	48.73	48.58	48.72	4,743	+0.04(+0.09%)
May 07, 2018	48.81	48.85	48.68	48.68	5,004	+0.00(+0.00%)
May 04, 2018	48.21	48.71	48.21	48.68	79,717	+0.16(+0.33%)
May 03, 2018	48.59	48.63	48.29	48.52	254,235	-0.02(-0.04%)
May 02, 2018	48.76	48.84	48.54	48.54	10,913	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.