Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.080	3.194	2.965	2.992	1,453,211	-0.22(-6.85%)
May 28, 2020	2.957	3.432	2.710	3.212	1,923,608	+0.34(+11.96%)
May 27, 2020	2.913	2.913	2.561	2.869	1,443,295	+0.19(+7.24%)
May 26, 2020	2.552	2.936	2.552	2.675	2,091,520	+0.35(+15.15%)
May 22, 2020	2.165	2.464	1.980	2.323	1,725,169	+0.19(+9.09%)
May 21, 2020	2.385	2.385	2.129	2.129	597,534	-0.22(-9.36%)
May 20, 2020	2.165	2.446	2.165	2.349	783,035	+0.22(+10.33%)
May 19, 2020	2.156	2.358	2.041	2.129	713,460	-0.06(-2.81%)
May 18, 2020	2.033	2.266	1.989	2.191	979,918	+0.26(+13.70%)
May 15, 2020	1.883	2.077	1.865	1.927	702,796	-0.10(-4.78%)
May 14, 2020	1.953	2.059	1.764	2.024	805,049	+0.06(+3.14%)
May 13, 2020	2.121	2.138	1.874	1.962	607,508	-0.16(-7.47%)
May 12, 2020	2.314	2.323	2.085	2.121	456,893	-0.19(-8.36%)
May 11, 2020	2.376	2.376	2.138	2.314	375,509	-0.12(-5.05%)
May 08, 2020	2.191	2.437	2.121	2.437	642,108	+0.33(+15.42%)
May 07, 2020	2.094	2.332	2.059	2.112	496,948	+0.02(+0.84%)
May 06, 2020	2.385	2.415	2.015	2.094	547,087	-0.25(-10.53%)
May 05, 2020	2.437	2.719	2.332	2.341	728,769	+0.01(+0.38%)
May 04, 2020	2.393	2.446	2.138	2.332	821,320	-0.20(-7.99%)
May 01, 2020	2.684	2.868	2.385	2.534	764,848	-0.22(-7.99%)
Apr 30, 2020	3.053	3.423	2.666	2.754	1,319,125	-0.26(-8.48%)
Apr 29, 2020	2.640	3.124	2.596	3.009	1,459,622	+0.50(+20.00%)
Apr 28, 2020	2.349	2.569	2.244	2.508	880,384	+0.30(+13.55%)
Apr 27, 2020	2.112	2.332	2.055	2.209	885,832	+0.11(+5.02%)
Apr 24, 2020	2.173	2.173	1.953	2.103	404,471	-0.02(-0.83%)
Apr 23, 2020	2.129	2.196	2.033	2.121	464,594	+0.01(+0.42%)
Apr 22, 2020	2.191	2.219	2.006	2.112	283,401	-0.08(-3.61%)
Apr 21, 2020	1.945	2.253	1.936	2.191	570,324	+0.04(+1.63%)
Apr 20, 2020	2.173	2.217	2.024	2.156	507,952	-0.06(-2.78%)
Apr 17, 2020	2.147	2.305	2.068	2.217	631,425	+0.26(+13.51%)
Apr 16, 2020	2.173	2.200	1.892	1.953	607,108	-0.15(-7.11%)
Apr 15, 2020	2.420	2.455	2.094	2.103	769,959	-0.46(-17.87%)
Apr 14, 2020	2.657	2.860	2.191	2.561	1,275,875	+0.01(+0.34%)
Apr 13, 2020	2.314	2.693	2.041	2.552	1,762,907	+0.45(+21.34%)
Apr 09, 2020	1.751	2.147	1.725	2.103	4,042,102	+0.51(+32.04%)
Apr 08, 2020	1.654	1.725	1.575	1.593	612,942	-0.06(-3.72%)
Apr 07, 2020	1.962	2.112	1.566	1.654	1,342,790	+0.09(+5.62%)
Apr 06, 2020	1.170	1.645	1.161	1.566	1,366,489	+0.48(+43.55%)
Apr 03, 2020	1.082	1.126	1.021	1.091	810,420	+0.00(+0.00%)
Apr 02, 2020	1.293	1.540	1.073	1.091	582,796	-0.07(-6.06%)
Apr 01, 2020	1.408	1.434	1.161	1.161	532,642	-0.33(-22.35%)
Mar 31, 2020	1.522	1.742	1.425	1.496	477,733	+0.00(+0.00%)
Mar 30, 2020	1.672	1.733	1.461	1.496	989,105	-0.18(-10.53%)
Mar 27, 2020	1.962	1.962	1.461	1.672	951,002	-0.28(-14.41%)
Mar 26, 2020	1.645	2.569	1.610	1.953	2,395,983	+0.46(+30.59%)
Mar 25, 2020	1.443	1.716	1.443	1.496	951,582	+0.18(+14.09%)
Mar 24, 2020	1.707	1.804	1.232	1.311	807,304	-0.32(-19.46%)
Mar 23, 2020	1.540	1.707	1.417	1.628	655,860	+0.10(+6.32%)
Mar 20, 2020	1.654	1.733	1.487	1.531	1,054,308	+0.04(+2.35%)
Mar 19, 2020	1.161	1.575	1.021	1.496	830,674	+0.48(+47.83%)
Mar 18, 2020	1.945	2.033	1.003	1.012	628,493	-1.07(-51.48%)
Mar 17, 2020	1.936	2.094	1.575	2.085	736,279	+0.18(+9.72%)
Mar 16, 2020	2.464	2.508	1.892	1.901	480,892	-0.73(-27.76%)
Mar 13, 2020	2.851	2.851	2.420	2.631	478,115	+0.16(+6.41%)
Mar 12, 2020	3.784	3.854	2.464	2.473	517,662	-1.37(-35.70%)
Mar 11, 2020	4.681	4.716	3.788	3.845	396,733	-0.99(-20.55%)
Mar 10, 2020	4.840	4.989	4.681	4.840	508,273	+0.00(+0.00%)
Mar 09, 2020	5.288	5.447	4.822	4.840	455,922	-0.67(-12.14%)
Mar 06, 2020	5.517	5.596	5.288	5.508	532,211	-0.24(-4.13%)
Mar 05, 2020	6.142	6.168	5.598	5.746	188,326	-0.48(-7.64%)
Mar 04, 2020	6.335	6.467	6.168	6.221	193,015	-0.05(-0.84%)
Mar 03, 2020	6.467	6.573	6.203	6.274	244,516	-0.26(-4.04%)
Mar 02, 2020	6.423	6.582	6.291	6.538	193,565	+0.06(+0.95%)
Feb 28, 2020	6.687	6.767	6.335	6.476	342,533	-0.22(-3.29%)
Feb 27, 2020	6.775	7.171	6.045	6.696	449,393	+0.30(+4.68%)
Feb 26, 2020	6.872	6.951	6.344	6.397	267,072	-0.47(-6.79%)
Feb 25, 2020	7.180	7.198	6.846	6.863	219,126	-0.31(-4.29%)
Feb 24, 2020	7.198	7.206	7.102	7.171	125,123	-0.18(-2.40%)
Feb 21, 2020	7.338	7.400	7.259	7.347	109,101	+0.02(+0.24%)
Feb 20, 2020	7.119	7.374	7.101	7.330	155,943	+0.21(+2.97%)
Feb 19, 2020	7.206	7.250	7.083	7.119	165,585	-0.12(-1.70%)
Feb 18, 2020	7.198	7.365	7.145	7.242	216,773	+0.06(+0.86%)
Feb 14, 2020	7.250	7.347	7.154	7.180	168,539	-0.06(-0.85%)
Feb 13, 2020	7.259	7.365	7.224	7.242	78,432	-0.07(-0.96%)
Feb 12, 2020	7.259	7.356	7.242	7.312	174,263	+0.12(+1.71%)
Feb 11, 2020	7.083	7.268	7.083	7.189	583,400	+0.11(+1.49%)
Feb 10, 2020	7.031	7.123	7.022	7.083	208,914	+0.04(+0.50%)
Feb 07, 2020	7.215	7.250	7.022	7.048	107,624	-0.18(-2.44%)
Feb 06, 2020	7.198	7.303	7.189	7.224	126,734	-0.04(-0.48%)
Feb 05, 2020	7.083	7.303	7.083	7.259	115,290	+0.23(+3.25%)
Feb 04, 2020	7.162	7.198	6.987	7.031	191,305	-0.04(-0.62%)
Feb 03, 2020	7.057	7.136	6.995	7.074	199,237	+0.05(+0.75%)
Jan 31, 2020	7.048	7.110	6.925	7.022	246,501	-0.08(-1.12%)
Jan 30, 2020	7.048	7.127	6.951	7.101	211,278	+0.02(+0.25%)
Jan 29, 2020	7.171	7.171	7.048	7.083	185,094	-0.04(-0.62%)
Jan 28, 2020	6.960	7.198	6.960	7.127	196,448	+0.18(+2.53%)
Jan 27, 2020	7.127	7.127	6.943	6.951	318,555	-0.26(-3.54%)
Jan 24, 2020	7.576	7.576	7.189	7.206	296,165	-0.40(-5.32%)
Jan 23, 2020	7.629	7.664	7.541	7.611	231,736	-0.11(-1.48%)
Jan 22, 2020	7.840	7.866	7.682	7.726	207,914	-0.11(-1.35%)
Jan 21, 2020	7.787	7.849	7.787	7.831	212,650	-0.02(-0.22%)
Jan 17, 2020	7.734	7.875	7.576	7.849	257,639	+0.08(+1.02%)
Jan 16, 2020	7.770	7.937	7.734	7.770	209,383	+0.02(+0.23%)
Jan 15, 2020	7.620	7.805	7.602	7.752	147,646	+0.18(+2.32%)
Jan 14, 2020	7.541	7.646	7.479	7.576	229,596	-0.06(-0.81%)
Jan 13, 2020	7.752	7.831	7.611	7.638	208,692	-0.11(-1.48%)
Jan 10, 2020	7.954	7.954	7.664	7.752	248,547	-0.19(-2.44%)
Jan 09, 2020	7.972	8.025	7.866	7.946	125,320	-0.02(-0.22%)
Jan 08, 2020	7.778	7.972	7.752	7.963	193,898	+0.18(+2.38%)
Jan 07, 2020	7.814	7.862	7.699	7.778	212,940	-0.04(-0.45%)
Jan 06, 2020	7.796	7.919	7.770	7.814	204,706	+0.03(+0.34%)
Jan 03, 2020	7.743	7.858	7.734	7.787	201,724	-0.02(-0.23%)
Jan 02, 2020	7.910	7.932	7.787	7.805	246,633	-0.05(-0.67%)
Dec 31, 2019	7.831	8.051	7.831	7.858	982,028	+0.00(+0.00%)
Dec 30, 2019	7.981	8.104	7.822	7.858	259,343	-0.14(-1.76%)
Dec 27, 2019	8.163	8.163	7.938	7.998	191,166	-0.15(-1.80%)
Dec 26, 2019	8.076	8.241	8.076	8.145	150,735	+0.07(+0.86%)
Dec 24, 2019	7.972	8.154	7.972	8.076	142,015	+0.10(+1.30%)
Dec 23, 2019	7.808	7.990	7.791	7.972	276,845	+0.17(+2.22%)
Dec 20, 2019	7.886	7.912	7.756	7.800	1,614,561	-0.07(-0.88%)
Dec 19, 2019	7.912	7.981	7.860	7.869	281,187	+0.00(+0.00%)
Dec 18, 2019	7.808	7.985	7.808	7.869	243,482	+0.10(+1.34%)
Dec 17, 2019	7.938	8.033	7.713	7.765	361,310	-0.15(-1.86%)
Dec 16, 2019	8.163	8.266	7.791	7.912	484,342	-0.26(-3.17%)
Dec 13, 2019	8.050	8.189	7.922	8.171	191,744	+0.08(+0.96%)
Dec 12, 2019	8.189	8.310	8.085	8.094	143,416	-0.15(-1.78%)
Dec 11, 2019	8.284	8.370	8.171	8.241	101,363	-0.03(-0.42%)
Dec 10, 2019	8.189	8.292	8.189	8.275	76,334	+0.07(+0.84%)
Dec 09, 2019	8.119	8.266	8.119	8.206	94,597	+0.07(+0.85%)
Dec 06, 2019	8.180	8.241	8.033	8.137	188,159	+0.03(+0.43%)
Dec 05, 2019	8.310	8.356	8.068	8.102	174,594	-0.21(-2.50%)
Dec 04, 2019	8.405	8.517	8.275	8.310	146,357	-0.07(-0.83%)
Dec 03, 2019	8.353	8.448	8.266	8.379	86,291	-0.03(-0.41%)
Dec 02, 2019	8.483	8.604	8.312	8.413	93,346	-0.07(-0.82%)
Nov 29, 2019	8.768	8.768	8.474	8.483	45,449	-0.33(-3.73%)
Nov 27, 2019	8.846	8.976	8.751	8.811	130,682	-0.03(-0.39%)
Nov 26, 2019	8.751	8.984	8.664	8.846	213,011	+0.09(+0.99%)
Nov 25, 2019	8.491	8.785	8.340	8.759	128,497	+0.31(+3.68%)
Nov 22, 2019	8.465	8.552	8.336	8.448	75,055	+0.06(+0.72%)
Nov 21, 2019	8.336	8.413	8.215	8.388	90,200	+0.07(+0.83%)
Nov 20, 2019	8.292	8.405	8.163	8.318	121,608	-0.03(-0.41%)
Nov 19, 2019	8.379	8.481	8.275	8.353	86,110	-0.03(-0.41%)
Nov 18, 2019	8.301	8.413	8.226	8.388	72,295	+0.03(+0.31%)
Nov 15, 2019	8.215	8.422	8.215	8.362	95,872	+0.21(+2.54%)
Nov 14, 2019	7.834	8.171	7.825	8.154	99,279	+0.29(+3.63%)
Nov 13, 2019	7.817	8.033	7.696	7.869	239,029	-0.04(-0.55%)
Nov 12, 2019	7.972	8.102	7.903	7.912	104,299	-0.08(-0.97%)
Nov 11, 2019	7.955	8.003	7.843	7.990	65,208	+0.03(+0.33%)
Nov 08, 2019	8.119	8.137	7.929	7.964	77,599	-0.20(-2.44%)
Nov 07, 2019	8.552	8.604	8.145	8.163	92,416	-0.36(-4.26%)
Nov 06, 2019	8.733	8.829	8.522	8.526	123,542	-0.22(-2.57%)
Nov 05, 2019	8.379	8.803	8.353	8.751	121,581	+0.41(+4.87%)
Nov 04, 2019	8.197	8.362	8.197	8.344	102,716	+0.24(+2.99%)
Nov 01, 2019	7.981	8.137	7.886	8.102	102,464	+0.12(+1.52%)
Oct 31, 2019	8.042	8.189	7.783	7.981	140,084	-0.10(-1.28%)
Oct 30, 2019	7.929	8.119	7.860	8.085	114,285	+0.11(+1.41%)
Oct 29, 2019	8.068	8.068	7.886	7.972	79,708	-0.09(-1.07%)
Oct 28, 2019	8.094	8.137	7.972	8.059	114,699	-0.01(-0.07%)
Oct 25, 2019	8.262	8.287	8.056	8.065	110,964	-0.21(-2.59%)
Oct 24, 2019	8.236	8.356	8.142	8.279	251,521	+0.12(+1.47%)
Oct 23, 2019	8.065	8.210	8.035	8.159	65,327	+0.10(+1.28%)
Oct 22, 2019	8.039	8.108	7.894	8.056	111,994	+0.04(+0.53%)
Oct 21, 2019	7.868	8.022	7.851	8.013	135,752	+0.19(+2.41%)
Oct 18, 2019	7.765	7.928	7.722	7.825	107,576	+0.02(+0.22%)
Oct 17, 2019	7.816	7.885	7.731	7.808	101,286	+0.00(+0.00%)
Oct 16, 2019	7.799	7.979	7.748	7.808	101,254	+0.00(+0.00%)
Oct 15, 2019	7.731	7.885	7.705	7.808	103,174	+0.09(+1.11%)
Oct 14, 2019	7.662	7.791	7.551	7.722	119,444	+0.03(+0.33%)
Oct 11, 2019	7.568	7.876	7.500	7.697	126,732	+0.20(+2.63%)
Oct 10, 2019	7.568	7.568	7.457	7.500	157,823	-0.02(-0.23%)
Oct 09, 2019	7.757	7.782	7.517	7.517	183,040	-0.19(-2.44%)
Oct 08, 2019	7.697	7.765	7.628	7.705	110,465	-0.09(-1.21%)
Oct 07, 2019	7.774	7.911	7.739	7.799	157,475	-0.03(-0.33%)
Oct 04, 2019	7.919	7.945	7.739	7.825	119,490	-0.10(-1.30%)
Oct 03, 2019	7.945	8.031	7.628	7.928	256,757	+0.02(+0.22%)
Oct 02, 2019	7.962	8.039	7.842	7.911	150,772	-0.03(-0.43%)
Oct 01, 2019	8.099	8.253	7.945	7.945	220,401	-0.09(-1.17%)
Sep 30, 2019	8.022	8.210	7.996	8.039	186,632	-0.03(-0.32%)
Sep 27, 2019	8.168	8.193	8.048	8.065	142,384	-0.01(-0.12%)
Sep 26, 2019	8.092	8.176	7.974	8.075	194,831	-0.04(-0.52%)
Sep 25, 2019	7.915	8.134	7.915	8.117	194,528	+0.10(+1.26%)
Sep 24, 2019	8.117	8.117	7.923	8.016	121,706	-0.08(-0.94%)
Sep 23, 2019	8.150	8.226	8.007	8.092	123,863	-0.03(-0.31%)
Sep 20, 2019	7.932	8.167	7.898	8.117	597,988	+0.21(+2.66%)
Sep 19, 2019	8.033	8.033	7.898	7.906	102,655	-0.04(-0.53%)
Sep 18, 2019	7.982	7.999	7.780	7.948	133,976	+0.02(+0.21%)
Sep 17, 2019	8.167	8.167	7.856	7.932	97,862	-0.16(-1.98%)
Sep 16, 2019	8.083	8.218	8.058	8.092	160,467	-0.03(-0.31%)
Sep 13, 2019	7.940	8.142	7.856	8.117	199,052	+0.19(+2.44%)
Sep 12, 2019	8.041	8.060	7.738	7.923	210,483	-0.08(-1.05%)
Sep 11, 2019	7.940	8.167	7.873	8.007	212,983	+0.08(+1.06%)
Sep 10, 2019	7.889	7.957	7.788	7.923	434,631	+0.03(+0.43%)
Sep 09, 2019	7.755	7.915	7.687	7.889	151,497	+0.13(+1.63%)
Sep 06, 2019	7.603	7.898	7.527	7.763	182,187	+0.20(+2.67%)
Sep 05, 2019	7.536	7.755	7.426	7.561	206,174	+0.06(+0.79%)
Sep 04, 2019	7.292	7.511	7.241	7.502	153,886	+0.26(+3.60%)
Sep 03, 2019	7.637	7.654	7.140	7.241	297,052	-0.48(-6.22%)
Aug 30, 2019	7.191	7.772	7.191	7.721	406,180	+0.56(+7.88%)
Aug 29, 2019	7.148	7.325	7.123	7.157	138,479	+0.07(+0.95%)
Aug 28, 2019	6.955	7.241	6.946	7.090	254,291	+0.14(+2.06%)
Aug 27, 2019	7.132	7.132	6.930	6.946	241,548	-0.10(-1.43%)
Aug 26, 2019	7.115	7.140	6.930	7.047	185,062	+0.02(+0.24%)
Aug 23, 2019	7.342	7.367	6.997	7.031	173,636	-0.34(-4.57%)
Aug 22, 2019	7.485	7.502	7.275	7.367	224,855	-0.13(-1.80%)
Aug 21, 2019	7.721	7.763	7.494	7.502	135,101	-0.19(-2.41%)
Aug 20, 2019	7.772	7.839	7.620	7.687	140,910	-0.08(-1.08%)
Aug 19, 2019	7.940	7.974	7.696	7.772	163,829	-0.03(-0.32%)
Aug 16, 2019	7.426	7.839	7.426	7.797	271,737	+0.42(+5.71%)
Aug 15, 2019	7.275	7.460	7.241	7.376	240,905	+0.11(+1.51%)
Aug 14, 2019	7.502	7.502	7.233	7.266	218,302	-0.38(-4.96%)
Aug 13, 2019	7.628	7.805	7.586	7.645	152,081	-0.03(-0.44%)
Aug 12, 2019	7.620	7.763	7.485	7.679	209,214	+0.08(+1.11%)
Aug 09, 2019	7.654	7.898	7.578	7.595	378,983	-0.02(-0.22%)
Aug 08, 2019	7.266	7.704	7.266	7.612	266,481	+0.35(+4.87%)
Aug 07, 2019	6.997	7.325	6.862	7.258	346,029	+0.31(+4.48%)
Aug 06, 2019	6.854	7.005	6.854	6.946	171,616	+0.08(+1.23%)
Aug 05, 2019	6.980	7.031	6.648	6.862	363,981	-0.29(-4.12%)
Aug 02, 2019	7.342	7.342	7.005	7.157	192,520	-0.20(-2.75%)
Aug 01, 2019	7.578	7.755	7.039	7.359	443,496	-0.32(-4.17%)
Jul 31, 2019	7.805	7.940	7.679	7.679	197,769	-0.13(-1.72%)
Jul 30, 2019	7.772	7.901	7.746	7.814	179,891	-0.01(-0.11%)
Jul 29, 2019	7.788	7.892	7.755	7.822	157,955	+0.06(+0.76%)
Jul 26, 2019	7.704	7.788	7.637	7.763	199,764	+0.08(+1.10%)
Jul 25, 2019	7.864	7.873	7.679	7.679	123,907	-0.21(-2.67%)
Jul 24, 2019	7.839	7.940	7.797	7.889	234,730	+0.05(+0.64%)
Jul 23, 2019	7.856	7.915	7.704	7.839	275,048	-0.01(-0.11%)
Jul 22, 2019	7.915	8.024	7.822	7.847	245,879	-0.11(-1.38%)
Jul 19, 2019	7.932	8.016	7.830	7.957	243,589	+0.01(+0.11%)
Jul 18, 2019	8.007	8.075	7.873	7.948	270,098	-0.08(-0.94%)
Jul 17, 2019	8.049	8.117	7.898	8.024	236,310	-0.01(-0.10%)
Jul 16, 2019	7.763	8.066	7.687	8.033	323,210	+0.23(+2.91%)
Jul 15, 2019	7.856	7.900	7.729	7.805	187,542	-0.08(-0.96%)
Jul 12, 2019	7.772	7.932	7.620	7.881	303,091	+0.14(+1.85%)
Jul 11, 2019	7.889	8.096	7.671	7.738	430,049	-0.13(-1.71%)
Jul 10, 2019	8.209	8.294	7.839	7.873	388,642	-0.03(-0.32%)
Jul 09, 2019	7.999	7.999	7.856	7.898	187,572	-0.11(-1.37%)
Jul 08, 2019	8.007	8.075	7.919	8.007	156,481	+0.00(+0.00%)
Jul 05, 2019	7.948	8.075	7.864	8.007	152,733	+0.03(+0.42%)
Jul 03, 2019	8.184	8.218	7.940	7.974	72,091	-0.18(-2.17%)
Jul 02, 2019	8.049	8.218	7.999	8.150	209,121	+0.11(+1.36%)
Jul 01, 2019	8.428	8.428	7.957	8.041	184,988	-0.29(-3.54%)
Jun 28, 2019	8.235	8.445	8.209	8.336	463,544	+0.10(+1.23%)
Jun 27, 2019	7.881	8.235	7.776	8.235	251,465	+0.39(+4.92%)
Jun 26, 2019	7.915	8.047	7.807	7.849	286,375	-0.07(-0.84%)
Jun 25, 2019	7.940	8.080	7.865	7.915	237,327	-0.02(-0.21%)
Jun 24, 2019	8.114	8.213	7.882	7.931	254,416	-0.18(-2.24%)
Jun 21, 2019	8.188	8.279	7.816	8.114	843,197	-0.15(-1.80%)
Jun 20, 2019	8.321	8.387	8.213	8.263	188,048	-0.04(-0.50%)
Jun 19, 2019	8.213	8.354	8.188	8.304	187,914	+0.03(+0.40%)
Jun 18, 2019	8.387	8.470	8.097	8.271	351,531	-0.05(-0.60%)
Jun 17, 2019	8.387	8.453	8.238	8.321	184,641	-0.02(-0.30%)
Jun 14, 2019	8.561	8.594	8.329	8.345	175,137	-0.24(-2.80%)
Jun 13, 2019	8.453	8.586	8.354	8.586	239,156	+0.17(+1.97%)
Jun 12, 2019	8.677	8.677	8.412	8.420	274,183	-0.19(-2.21%)
Jun 11, 2019	8.677	8.834	8.552	8.610	245,787	+0.05(+0.58%)
Jun 10, 2019	8.395	8.610	8.304	8.561	220,996	+0.21(+2.48%)
Jun 07, 2019	8.329	8.461	8.196	8.354	214,392	+0.03(+0.40%)
Jun 06, 2019	8.370	8.478	8.155	8.321	223,164	-0.05(-0.59%)
Jun 05, 2019	8.370	8.453	8.205	8.370	216,809	+0.02(+0.30%)
Jun 04, 2019	8.428	8.536	8.279	8.345	179,300	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.