Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6791	0.6860	0.6773	0.6843	264,703,984	+0.01(+0.77%)
May 29, 2014	0.6820	0.6843	0.6791	0.6791	85,592,040	-0.00(-0.43%)
May 28, 2014	0.6837	0.6852	0.6814	0.6820	113,735,032	-0.00(-0.17%)
May 27, 2014	0.6837	0.6860	0.6796	0.6831	143,191,616	+0.00(+0.09%)
May 23, 2014	0.6802	0.6825	0.6825	0.6825	92,261,200	+0.00(+0.19%)
May 22, 2014	0.6791	0.6831	0.6790	0.6812	70,271,424	+0.00(+0.06%)
May 21, 2014	0.6773	0.6814	0.6756	0.6808	128,348,472	+0.00(+0.51%)
May 20, 2014	0.6802	0.6837	0.6762	0.6773	105,272,800	-0.00(-0.51%)
May 19, 2014	0.6785	0.6814	0.6767	0.6808	86,421,408	+0.00(+0.34%)
May 16, 2014	0.6756	0.6785	0.6727	0.6785	127,356,408	+0.00(+0.09%)
May 15, 2014	0.6779	0.6825	0.6733	0.6779	179,365,600	+0.00(+0.00%)
May 14, 2014	0.6715	0.6796	0.6500	0.6779	133,583,232	+0.01(+1.30%)
May 13, 2014	0.6686	0.6721	0.6663	0.6692	109,923,368	+0.00(+0.09%)
May 12, 2014	0.6738	0.6773	0.6680	0.6686	147,679,680	-0.01(-0.86%)
May 09, 2014	0.6680	0.6791	0.6675	0.6744	227,007,952	+0.01(+0.96%)
May 08, 2014	0.6547	0.6704	0.6541	0.6680	385,570,048	-0.02(-2.79%)
May 07, 2014	0.6756	0.6886	0.6756	0.6872	210,912,864	+0.01(+1.81%)
May 06, 2014	0.6744	0.6762	0.6715	0.6750	82,881,320	-0.00(-0.09%)
May 05, 2014	0.6709	0.6767	0.6686	0.6756	90,282,992	+0.01(+0.87%)
May 02, 2014	0.6709	0.6744	0.6686	0.6698	118,997,472	-0.01(-1.03%)
May 01, 2014	0.6727	0.6791	0.6721	0.6767	192,858,624	+0.01(+0.95%)
Apr 30, 2014	0.6605	0.6715	0.6599	0.6704	239,717,776	+0.01(+1.76%)
Apr 29, 2014	0.6651	0.6669	0.6558	0.6587	139,654,832	-0.01(-0.87%)
Apr 28, 2014	0.6692	0.6715	0.6622	0.6646	174,533,696	-0.01(-0.87%)
Apr 25, 2014	0.6634	0.6727	0.6599	0.6704	225,330,224	+0.01(+1.05%)
Apr 24, 2014	0.6617	0.6675	0.6599	0.6634	124,953,528	+0.00(+0.26%)
Apr 23, 2014	0.6646	0.6657	0.6605	0.6617	91,108,968	-0.00(-0.09%)
Apr 22, 2014	0.6553	0.6646	0.6553	0.6622	166,195,648	+0.01(+1.06%)
Apr 21, 2014	0.6529	0.6570	0.6518	0.6553	100,413,272	+0.00(+0.36%)
Apr 17, 2014	0.6628	0.6529	0.6529	0.6529	195,930,128	-0.01(-1.40%)
Apr 16, 2014	0.6628	0.6663	0.6611	0.6622	136,185,936	-0.00(-0.09%)
Apr 15, 2014	0.6605	0.6663	0.6558	0.6628	208,585,152	+0.00(+0.44%)
Apr 14, 2014	0.6640	0.6663	0.6558	0.6599	113,289,728	-0.01(-0.79%)
Apr 11, 2014	0.6593	0.6669	0.6587	0.6651	157,901,184	+0.00(+0.70%)
Apr 10, 2014	0.6605	0.6669	0.6593	0.6605	152,033,760	+0.00(+0.00%)
Apr 09, 2014	0.6541	0.6611	0.6512	0.6605	200,679,776	+0.01(+0.80%)
Apr 08, 2014	0.6471	0.6558	0.6471	0.6553	191,657,616	+0.01(+1.07%)
Apr 07, 2014	0.6390	0.6518	0.6390	0.6483	193,074,384	+0.01(+1.18%)
Apr 04, 2014	0.6326	0.6425	0.6318	0.6408	236,263,712	+0.01(+1.75%)
Apr 03, 2014	0.6332	0.6338	0.6257	0.6297	170,052,816	-0.00(-0.64%)
Apr 02, 2014	0.6373	0.6390	0.6321	0.6338	159,046,704	-0.00(-0.73%)
Apr 01, 2014	0.6384	0.6384	0.6303	0.6384	154,398,768	+0.00(+0.27%)
Mar 31, 2014	0.6338	0.6402	0.6286	0.6367	178,507,888	+0.00(+0.37%)
Mar 28, 2014	0.6396	0.6419	0.6326	0.6344	180,716,672	+0.05(+8.43%)
Mar 27, 2014	0.5804	0.5850	0.5757	0.5850	230,414,976	+0.00(+0.71%)
Mar 26, 2014	0.5835	0.5845	0.5799	0.5809	187,249,408	+0.00(+0.18%)
Mar 25, 2014	0.5892	0.5907	0.5788	0.5799	395,649,216	-0.01(-1.50%)
Mar 24, 2014	0.5933	0.5944	0.5850	0.5887	259,547,728	-0.01(-1.13%)
Mar 21, 2014	0.5830	0.5954	0.5814	0.5954	743,425,280	+0.02(+2.78%)
Mar 20, 2014	0.5783	0.5819	0.5710	0.5793	297,075,328	+0.00(+0.18%)
Mar 19, 2014	0.5923	0.5970	0.5778	0.5783	344,127,584	-0.01(-2.28%)
Mar 18, 2014	0.5856	0.5923	0.5850	0.5918	159,610,304	+0.01(+1.15%)
Mar 17, 2014	0.5887	0.5902	0.5845	0.5850	162,370,800	-0.00(-0.44%)
Mar 14, 2014	0.5882	0.5913	0.5861	0.5876	148,762,416	-0.00(-0.09%)
Mar 13, 2014	0.5819	0.5887	0.5819	0.5882	196,556,464	+0.01(+1.07%)
Mar 12, 2014	0.5736	0.5830	0.5721	0.5819	138,402,240	+0.01(+1.63%)
Mar 11, 2014	0.5726	0.5757	0.5710	0.5726	158,895,152	+0.00(+0.00%)
Mar 10, 2014	0.5700	0.5752	0.5690	0.5726	164,667,136	+0.00(+0.73%)
Mar 07, 2014	0.5762	0.5767	0.5658	0.5684	293,830,848	-0.01(-2.23%)
Mar 06, 2014	0.5835	0.5850	0.5804	0.5814	157,364,432	-0.00(-0.27%)
Mar 05, 2014	0.5835	0.5850	0.5814	0.5830	169,019,264	+0.00(+0.27%)
Mar 04, 2014	0.5845	0.5856	0.5783	0.5814	253,900,816	-0.00(-0.36%)
Mar 03, 2014	0.5804	0.5871	0.5788	0.5835	237,805,984	+0.00(+0.63%)
Feb 28, 2014	0.5814	0.5819	0.5762	0.5799	257,587,536	+0.00(+0.09%)
Feb 27, 2014	0.5767	0.5819	0.5762	0.5793	233,842,448	+0.00(+0.09%)
Feb 26, 2014	0.5773	0.5861	0.5721	0.5788	349,886,304	+0.02(+2.67%)
Feb 25, 2014	0.5601	0.5687	0.5596	0.5638	192,828,240	+0.00(+0.83%)
Feb 24, 2014	0.5581	0.5627	0.5570	0.5591	144,411,696	+0.00(+0.37%)
Feb 21, 2014	0.5627	0.5627	0.5565	0.5570	114,908,400	-0.01(-1.01%)
Feb 20, 2014	0.5638	0.5669	0.5570	0.5627	152,037,632	-0.00(-0.09%)
Feb 19, 2014	0.5705	0.5726	0.5633	0.5633	159,656,912	-0.01(-1.09%)
Feb 18, 2014	0.5596	0.5700	0.5581	0.5695	197,288,144	+0.01(+1.67%)
Feb 14, 2014	0.5575	0.5601	0.5601	0.5601	289,946,176	-0.01(-1.19%)
Feb 13, 2014	0.5617	0.5684	0.5617	0.5669	126,350,672	+0.00(+0.74%)
Feb 12, 2014	0.5658	0.5658	0.5617	0.5627	134,254,016	-0.00(-0.46%)
Feb 11, 2014	0.5658	0.5684	0.5638	0.5653	162,576,752	-0.00(-0.18%)
Feb 10, 2014	0.5669	0.5679	0.5638	0.5664	164,104,352	+0.00(+0.18%)
Feb 07, 2014	0.5633	0.5695	0.5586	0.5653	194,781,360	+0.00(+0.74%)
Feb 06, 2014	0.5710	0.5767	0.5596	0.5612	213,900,512	-0.01(-1.55%)
Feb 05, 2014	0.5617	0.5705	0.5596	0.5700	288,771,840	+0.01(+1.85%)
Feb 04, 2014	0.5622	0.5627	0.5550	0.5596	298,289,216	-0.00(-0.37%)
Feb 03, 2014	0.5596	0.5690	0.5586	0.5617	356,370,720	+0.00(+0.56%)
Jan 31, 2014	0.5498	0.5617	0.5477	0.5586	336,225,696	+0.01(+1.99%)
Jan 30, 2014	0.5461	0.5482	0.5430	0.5477	146,455,376	+0.00(+0.57%)
Jan 29, 2014	0.5415	0.5467	0.5384	0.5446	123,870,512	+0.00(+0.67%)
Jan 28, 2014	0.5404	0.5482	0.5389	0.5410	226,773,824	+0.00(+0.10%)
Jan 27, 2014	0.5461	0.5498	0.5399	0.5404	212,250,176	-0.01(-1.14%)
Jan 24, 2014	0.5487	0.5539	0.5456	0.5467	275,441,120	+0.00(+0.19%)
Jan 23, 2014	0.5384	0.5493	0.5384	0.5456	216,678,752	+0.01(+1.25%)
Jan 22, 2014	0.5358	0.5399	0.5352	0.5389	181,415,488	+0.00(+0.29%)
Jan 21, 2014	0.5295	0.5384	0.5295	0.5373	143,116,608	+0.01(+1.57%)
Jan 17, 2014	0.5301	0.5290	0.5290	0.5290	98,168,048	-0.00(-0.10%)
Jan 16, 2014	0.5264	0.5306	0.5244	0.5295	115,813,696	+0.00(+0.69%)
Jan 15, 2014	0.5285	0.5316	0.5259	0.5259	134,542,304	-0.00(-0.49%)
Jan 14, 2014	0.5373	0.5384	0.5275	0.5285	170,124,944	-0.01(-1.92%)
Jan 13, 2014	0.5316	0.5420	0.5290	0.5389	306,243,584	+0.01(+1.46%)
Jan 10, 2014	0.5327	0.5327	0.5238	0.5311	310,687,808	+0.01(+1.59%)
Jan 09, 2014	0.5280	0.5285	0.5171	0.5228	223,179,792	-0.00(-0.69%)
Jan 08, 2014	0.5295	0.5306	0.5218	0.5264	213,924,544	-0.01(-0.98%)
Jan 07, 2014	0.5238	0.5332	0.5233	0.5316	304,209,952	+0.01(+1.38%)
Jan 06, 2014	0.5202	0.5254	0.5202	0.5244	176,766,320	+0.01(+1.10%)
Jan 03, 2014	0.5212	0.5238	0.5145	0.5187	174,910,752	-0.00(-0.10%)
Jan 02, 2014	0.5171	0.5259	0.5171	0.5192	209,456,288	+0.00(+0.40%)
Dec 31, 2013	0.5067	0.5171	0.5171	0.5171	405,079,360	+0.01(+2.05%)
Dec 30, 2013	0.5093	0.5104	0.5041	0.5067	457,811,072	-0.00(-0.61%)
Dec 27, 2013	0.5119	0.5135	0.5088	0.5098	248,881,248	+0.05(+10.20%)
Dec 26, 2013	0.4622	0.4658	0.4622	0.4626	290,174,400	+0.00(+0.10%)
Dec 24, 2013	0.4668	0.4686	0.4617	0.4622	130,627,416	-0.01(-1.17%)
Dec 23, 2013	0.4622	0.4709	0.4613	0.4677	446,136,000	+0.01(+1.29%)
Dec 20, 2013	0.4553	0.4636	0.4549	0.4617	584,411,392	+0.01(+2.33%)
Dec 19, 2013	0.4608	0.4613	0.4489	0.4512	638,036,416	-0.02(-3.42%)
Dec 18, 2013	0.4594	0.4743	0.4553	0.4672	458,581,632	+0.01(+1.29%)
Dec 17, 2013	0.4526	0.4626	0.4503	0.4613	393,673,088	+0.01(+2.75%)
Dec 16, 2013	0.4544	0.4551	0.4476	0.4489	285,776,576	-0.01(-1.21%)
Dec 13, 2013	0.4585	0.4613	0.4530	0.4544	203,611,728	-0.00(-0.30%)
Dec 12, 2013	0.4558	0.4604	0.4517	0.4558	217,876,656	-0.00(-0.10%)
Dec 11, 2013	0.4649	0.4654	0.4562	0.4562	245,541,904	-0.01(-2.16%)
Dec 10, 2013	0.4599	0.4700	0.4592	0.4663	427,396,128	+0.01(+1.90%)
Dec 09, 2013	0.4432	0.4581	0.4430	0.4576	327,713,920	+0.01(+2.77%)
Dec 06, 2013	0.4521	0.4530	0.4416	0.4453	363,285,120	-0.01(-1.22%)
Dec 05, 2013	0.4521	0.4558	0.4503	0.4508	348,740,384	-0.01(-1.89%)
Dec 04, 2013	0.4544	0.4622	0.4491	0.4594	336,268,032	-0.00(-0.10%)
Dec 03, 2013	0.4562	0.4604	0.4576	0.4599	247,036,464	+0.00(+0.50%)
Dec 02, 2013	0.4654	0.4654	0.4544	0.4576	319,897,248	-0.01(-1.48%)
Nov 29, 2013	0.4658	0.4668	0.4622	0.4645	124,891,024	-0.00(-0.20%)
Nov 27, 2013	0.4588	0.4658	0.4581	0.4654	361,001,984	+0.01(+3.25%)
Nov 26, 2013	0.4631	0.4663	0.4508	0.4508	929,043,840	-0.02(-3.33%)
Nov 25, 2013	0.4663	0.4700	0.4645	0.4663	245,047,424	-0.00(-0.39%)
Nov 22, 2013	0.4727	0.4734	0.4645	0.4681	306,937,184	-0.01(-1.06%)
Nov 21, 2013	0.4754	0.4782	0.4718	0.4732	279,756,672	-0.00(-0.67%)
Nov 20, 2013	0.4805	0.4860	0.4754	0.4764	423,712,960	-0.00(-0.76%)
Nov 19, 2013	0.4832	0.4837	0.4800	0.4800	166,141,280	-0.00(-0.76%)
Nov 18, 2013	0.4896	0.4914	0.4832	0.4837	226,720,560	-0.01(-1.40%)
Nov 15, 2013	0.4951	0.4974	0.4892	0.4905	201,777,808	-0.00(-0.83%)
Nov 14, 2013	0.4914	0.5001	0.4912	0.4946	279,244,576	+0.00(+0.93%)
Nov 13, 2013	0.4796	0.4901	0.4782	0.4901	392,583,840	+0.01(+2.00%)
Nov 12, 2013	0.4741	0.4809	0.4722	0.4805	537,780,224	+0.01(+1.25%)
Nov 11, 2013	0.4846	0.4846	0.4709	0.4745	498,730,752	-0.01(-2.63%)
Nov 08, 2013	0.5006	0.5010	0.4837	0.4873	518,342,656	-0.02(-3.44%)
Nov 07, 2013	0.5152	0.5166	0.5010	0.5047	596,195,648	-0.02(-4.66%)
Nov 06, 2013	0.5262	0.5294	0.5257	0.5294	177,506,960	+0.00(+0.70%)
Nov 05, 2013	0.5298	0.5317	0.5253	0.5257	218,444,560	-0.01(-1.12%)
Nov 04, 2013	0.5358	0.5369	0.5298	0.5317	239,246,144	-0.01(-1.36%)
Nov 01, 2013	0.5362	0.5408	0.5340	0.5390	172,903,600	+0.00(+0.00%)
Oct 31, 2013	0.5440	0.5454	0.5340	0.5390	252,812,288	+0.00(+0.43%)
Oct 30, 2013	0.5353	0.5454	0.5308	0.5367	267,725,120	+0.00(+0.26%)
Oct 29, 2013	0.5408	0.5422	0.5294	0.5353	572,749,504	-0.02(-3.54%)
Oct 28, 2013	0.5545	0.5577	0.5490	0.5550	359,643,168	-0.00(-0.16%)
Oct 25, 2013	0.5550	0.5586	0.5532	0.5559	342,427,392	+0.00(+0.08%)
Oct 24, 2013	0.5513	0.5582	0.5504	0.5554	414,431,744	+0.01(+1.17%)
Oct 23, 2013	0.5463	0.5518	0.5440	0.5490	308,751,136	+0.00(+0.33%)
Oct 22, 2013	0.5422	0.5490	0.5408	0.5472	663,336,256	+0.01(+2.13%)
Oct 21, 2013	0.5440	0.5440	0.5314	0.5358	304,198,176	-0.01(-1.26%)
Oct 18, 2013	0.5486	0.5490	0.5408	0.5426	231,699,472	-0.00(-0.59%)
Oct 17, 2013	0.5385	0.5500	0.5376	0.5458	350,436,736	+0.01(+1.70%)
Oct 16, 2013	0.5308	0.5385	0.5271	0.5367	357,712,000	+0.01(+1.12%)
Oct 15, 2013	0.5285	0.5312	0.5276	0.5308	212,929,600	+0.00(+0.00%)
Oct 14, 2013	0.5330	0.5344	0.5273	0.5308	179,271,712	-0.00(-0.68%)
Oct 11, 2013	0.5349	0.5363	0.5312	0.5344	152,673,584	+0.00(+0.26%)
Oct 10, 2013	0.5362	0.5390	0.5266	0.5330	290,128,512	+0.00(+0.52%)
Oct 09, 2013	0.5230	0.5312	0.5225	0.5303	437,077,856	+0.01(+1.40%)
Oct 08, 2013	0.5239	0.5273	0.5193	0.5230	282,397,120	-0.00(-0.44%)
Oct 07, 2013	0.5234	0.5294	0.5234	0.5253	151,234,528	-0.00(-0.35%)
Oct 04, 2013	0.5326	0.5335	0.5221	0.5271	307,314,048	-0.01(-1.62%)
Oct 03, 2013	0.5349	0.5381	0.5321	0.5358	237,030,816	-0.00(-0.26%)
Oct 02, 2013	0.5340	0.5390	0.5330	0.5372	249,939,024	+0.00(+0.17%)
Oct 01, 2013	0.5266	0.5376	0.5253	0.5362	291,548,800	+0.01(+1.30%)
Sep 30, 2013	0.5266	0.5321	0.5234	0.5294	275,995,488	-0.00(-0.43%)
Sep 27, 2013	0.5344	0.5353	0.5298	0.5317	243,614,608	+0.04(+9.20%)
Sep 26, 2013	0.4889	0.4909	0.4848	0.4869	312,909,632	-0.00(-0.41%)
Sep 25, 2013	0.4873	0.4913	0.4861	0.4889	259,416,752	+0.00(+0.58%)
Sep 24, 2013	0.4869	0.4933	0.4840	0.4861	337,483,744	-0.00(-0.33%)
Sep 23, 2013	0.4828	0.4929	0.4816	0.4877	285,106,688	+0.01(+1.17%)
Sep 20, 2013	0.4893	0.4901	0.4808	0.4820	424,108,000	-0.01(-2.61%)
Sep 19, 2013	0.5091	0.5095	0.4909	0.4949	371,836,096	-0.01(-2.31%)
Sep 18, 2013	0.4828	0.5079	0.4808	0.5067	595,640,192	+0.02(+4.94%)
Sep 17, 2013	0.4832	0.4853	0.4776	0.4828	199,824,896	+0.00(+0.25%)
Sep 16, 2013	0.4970	0.4970	0.4792	0.4816	352,212,544	-0.00(-0.67%)
Sep 13, 2013	0.4768	0.4861	0.4758	0.4848	336,220,224	+0.01(+2.04%)
Sep 12, 2013	0.4747	0.4788	0.4735	0.4751	162,678,080	+0.00(+0.17%)
Sep 11, 2013	0.4638	0.4743	0.4638	0.4743	265,522,544	+0.01(+2.26%)
Sep 10, 2013	0.4739	0.4739	0.4622	0.4638	312,468,992	-0.01(-2.13%)
Sep 09, 2013	0.4784	0.4800	0.4711	0.4739	267,015,968	-0.00(-0.42%)
Sep 06, 2013	0.4719	0.4808	0.4715	0.4760	307,981,248	+0.01(+2.61%)
Sep 05, 2013	0.4659	0.4691	0.4602	0.4638	274,896,000	-0.00(-1.03%)
Sep 04, 2013	0.4667	0.4727	0.4663	0.4687	213,449,296	+0.00(+0.35%)
Sep 03, 2013	0.4703	0.4711	0.4578	0.4671	234,436,720	-0.00(-0.94%)
Aug 30, 2013	0.4707	0.4756	0.4687	0.4715	228,064,320	+0.00(+0.09%)
Aug 29, 2013	0.4568	0.4727	0.4558	0.4711	299,731,520	+0.01(+2.64%)
Aug 28, 2013	0.4634	0.4646	0.4566	0.4590	181,611,536	-0.01(-1.56%)
Aug 27, 2013	0.4598	0.4717	0.4590	0.4663	245,405,856	+0.00(+0.87%)
Aug 26, 2013	0.4646	0.4679	0.4592	0.4622	221,170,272	+0.00(+0.18%)
Aug 23, 2013	0.4493	0.4626	0.4479	0.4614	294,023,200	+0.01(+3.35%)
Aug 22, 2013	0.4444	0.4481	0.4408	0.4465	278,995,264	+0.00(+1.01%)
Aug 21, 2013	0.4436	0.4491	0.4368	0.4420	312,280,128	-0.00(-0.82%)
Aug 20, 2013	0.4343	0.4489	0.4335	0.4457	397,620,128	+0.01(+3.47%)
Aug 19, 2013	0.4545	0.4554	0.4295	0.4307	799,333,568	-0.02(-5.41%)
Aug 16, 2013	0.4642	0.4646	0.4545	0.4554	293,193,632	-0.01(-1.91%)
Aug 15, 2013	0.4691	0.4691	0.4614	0.4642	326,221,024	-0.01(-2.21%)
Aug 14, 2013	0.4699	0.4772	0.4687	0.4747	192,327,872	+0.01(+1.12%)
Aug 13, 2013	0.4816	0.4828	0.4695	0.4695	315,869,568	-0.01(-2.92%)
Aug 12, 2013	0.4832	0.4877	0.4824	0.4836	232,392,112	+0.00(+0.25%)
Aug 09, 2013	0.4905	0.4913	0.4812	0.4824	239,359,072	-0.01(-1.49%)
Aug 08, 2013	0.4715	0.4905	0.4707	0.4897	416,097,472	+0.02(+4.12%)
Aug 07, 2013	0.4659	0.4719	0.4650	0.4703	214,294,112	+0.00(+0.34%)
Aug 06, 2013	0.4663	0.4699	0.4626	0.4687	223,441,072	+0.00(+0.35%)
Aug 05, 2013	0.4743	0.4747	0.4655	0.4671	310,996,864	-0.01(-1.45%)
Aug 02, 2013	0.4751	0.4796	0.4711	0.4739	324,112,576	+0.01(+1.12%)
Aug 01, 2013	0.4808	0.4816	0.4687	0.4687	275,236,384	-0.01(-2.68%)
Jul 31, 2013	0.4832	0.4861	0.4747	0.4816	286,550,144	-0.00(-0.75%)
Jul 30, 2013	0.4848	0.4935	0.4820	0.4853	304,681,696	+0.00(+0.92%)
Jul 29, 2013	0.4828	0.4840	0.4756	0.4808	227,259,072	+0.00(+0.85%)
Jul 26, 2013	0.4735	0.4772	0.4715	0.4768	146,642,464	+0.00(+0.94%)
Jul 25, 2013	0.4711	0.4737	0.4671	0.4723	219,841,632	-0.00(-0.26%)
Jul 24, 2013	0.4824	0.4832	0.4687	0.4735	339,558,784	-0.01(-2.41%)
Jul 23, 2013	0.4857	0.4893	0.4832	0.4853	235,818,224	-0.00(-0.25%)
Jul 22, 2013	0.4848	0.4869	0.4840	0.4865	123,110,928	+0.00(+0.08%)
Jul 19, 2013	0.4836	0.4869	0.4826	0.4861	158,695,840	+0.00(+0.50%)
Jul 18, 2013	0.4921	0.4925	0.4808	0.4836	231,663,072	-0.00(-0.91%)
Jul 17, 2013	0.4877	0.4951	0.4869	0.4881	217,981,712	+0.00(+0.67%)
Jul 16, 2013	0.4877	0.4889	0.4846	0.4848	195,695,472	-0.00(-0.58%)
Jul 15, 2013	0.4768	0.4889	0.4711	0.4877	255,680,096	+0.01(+2.12%)
Jul 12, 2013	0.4885	0.4885	0.4756	0.4776	296,468,320	-0.01(-2.31%)
Jul 11, 2013	0.4723	0.4893	0.4719	0.4889	447,198,304	+0.02(+4.94%)
Jul 10, 2013	0.4735	0.4772	0.4634	0.4659	321,508,544	-0.01(-1.96%)
Jul 09, 2013	0.4788	0.4832	0.4735	0.4751	300,384,032	-0.00(-0.84%)
Jul 08, 2013	0.4566	0.4820	0.4562	0.4792	624,713,024	+0.01(+3.04%)
Jul 05, 2013	0.4844	0.4848	0.4521	0.4650	667,619,840	-0.03(-5.11%)
Jul 03, 2013	0.4949	0.4949	0.4844	0.4901	219,445,232	-0.01(-1.22%)
Jul 02, 2013	0.5010	0.5050	0.4949	0.4962	258,429,984	-0.01(-1.29%)
Jul 01, 2013	0.5079	0.5127	0.5026	0.5026	273,724,352	-0.01(-1.03%)
Jun 28, 2013	0.5123	0.5139	0.5071	0.5079	313,894,272	-0.01(-1.10%)
Jun 27, 2013	0.5119	0.5172	0.5107	0.5135	259,158,384	+0.05(+11.20%)
Jun 26, 2013	0.4597	0.4650	0.4561	0.4618	541,251,072	+0.01(+2.28%)
Jun 25, 2013	0.4459	0.4544	0.4430	0.4515	350,581,952	+0.01(+2.49%)
Jun 24, 2013	0.4462	0.4513	0.4310	0.4405	531,441,152	-0.01(-1.82%)
Jun 21, 2013	0.4491	0.4569	0.4466	0.4487	747,801,152	+0.00(+0.88%)
Jun 20, 2013	0.4561	0.4565	0.4416	0.4448	621,383,168	-0.02(-3.39%)
Jun 19, 2013	0.4802	0.4852	0.4604	0.4604	477,100,608	-0.01(-2.77%)
Jun 18, 2013	0.4696	0.4760	0.4647	0.4735	262,641,216	+0.00(+0.75%)
Jun 17, 2013	0.4831	0.4838	0.4682	0.4700	337,343,712	-0.01(-2.86%)
Jun 14, 2013	0.4866	0.4958	0.4810	0.4838	335,558,144	-0.00(-0.58%)
Jun 13, 2013	0.4593	0.4889	0.4572	0.4866	638,396,992	+0.02(+5.37%)
Jun 12, 2013	0.4724	0.4735	0.4611	0.4618	382,684,960	-0.01(-1.88%)
Jun 11, 2013	0.4771	0.4778	0.4700	0.4707	425,394,720	-0.01(-1.99%)
Jun 10, 2013	0.4799	0.4855	0.4760	0.4802	351,531,808	+0.00(+0.44%)
Jun 07, 2013	0.4912	0.4912	0.4767	0.4781	350,071,136	-0.01(-1.89%)
Jun 06, 2013	0.4771	0.4877	0.4753	0.4873	353,401,792	+0.01(+1.93%)
Jun 05, 2013	0.4838	0.4852	0.4763	0.4781	345,945,728	-0.00(-0.88%)
Jun 04, 2013	0.4785	0.4866	0.4732	0.4824	359,563,104	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.