Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.961	5.997	5.854	5.997	8,146,646	+0.06(+1.05%)
May 28, 2009	6.006	6.006	5.854	5.934	9,178,358	+0.06(+1.06%)
May 27, 2009	6.148	6.175	5.872	5.872	8,824,310	-0.28(-4.49%)
May 26, 2009	6.006	6.148	5.890	6.148	7,229,576	+0.19(+3.13%)
May 22, 2009	6.032	6.068	5.890	5.961	5,892,295	-0.05(-0.89%)
May 21, 2009	6.192	6.192	5.961	6.015	10,078,702	-0.15(-2.45%)
May 20, 2009	6.353	6.451	6.148	6.166	8,251,908	-0.13(-2.12%)
May 19, 2009	6.388	6.451	6.237	6.299	8,628,257	-0.04(-0.56%)
May 18, 2009	6.175	6.344	6.139	6.335	6,101,101	+0.20(+3.34%)
May 15, 2009	6.219	6.281	6.068	6.130	8,388,687	-0.05(-0.86%)
May 14, 2009	6.148	6.370	6.050	6.184	9,368,071	+0.04(+0.72%)
May 13, 2009	6.281	6.290	6.059	6.139	7,245,642	-0.20(-3.23%)
May 12, 2009	6.388	6.459	6.228	6.344	7,819,913	-0.03(-0.42%)
May 11, 2009	6.451	6.495	6.317	6.370	7,945,957	-0.18(-2.72%)
May 08, 2009	6.575	6.575	6.335	6.548	12,493,742	+0.15(+2.36%)
May 07, 2009	6.726	6.780	6.344	6.397	8,732,745	-0.29(-4.39%)
May 06, 2009	6.717	6.851	6.495	6.691	7,743,707	+0.06(+0.94%)
May 05, 2009	6.531	6.735	6.495	6.628	11,476,096	+0.06(+0.95%)
May 04, 2009	6.539	6.566	6.486	6.566	9,610,113	+0.28(+4.53%)
May 01, 2009	6.299	6.362	6.148	6.281	9,904,424	+0.07(+1.15%)
Apr 30, 2009	6.495	6.531	6.192	6.210	12,679,330	-0.20(-3.06%)
Apr 29, 2009	6.397	6.539	6.299	6.406	10,303,049	+0.04(+0.70%)
Apr 28, 2009	6.121	6.593	5.917	6.362	18,066,116	+0.24(+3.92%)
Apr 27, 2009	6.201	6.281	5.828	6.121	22,338,302	-0.63(-9.35%)
Apr 24, 2009	6.664	6.886	6.628	6.753	8,711,077	+0.14(+2.15%)
Apr 23, 2009	6.646	6.682	6.379	6.611	8,021,205	-0.04(-0.54%)
Apr 22, 2009	6.664	6.895	6.539	6.646	12,815,891	-0.05(-0.80%)
Apr 21, 2009	6.201	6.753	6.157	6.700	11,834,043	+0.46(+7.42%)
Apr 20, 2009	6.335	6.362	6.104	6.237	9,326,930	-0.17(-2.64%)
Apr 17, 2009	6.326	6.611	6.148	6.406	13,832,923	+0.09(+1.41%)
Apr 16, 2009	6.628	6.628	5.854	6.317	27,015,314	-0.48(-7.07%)
Apr 15, 2009	6.486	6.833	6.326	6.798	12,561,715	+0.33(+5.09%)
Apr 14, 2009	6.539	6.717	6.406	6.468	11,681,881	-0.07(-1.09%)
Apr 13, 2009	6.566	6.584	6.388	6.539	8,142,713	-0.03(-0.41%)
Apr 09, 2009	6.388	6.566	6.308	6.566	10,187,729	+0.33(+5.28%)
Apr 08, 2009	6.077	6.308	6.015	6.237	10,069,662	+0.23(+3.85%)
Apr 07, 2009	6.477	6.477	5.970	6.006	11,930,146	-0.52(-8.04%)
Apr 06, 2009	6.068	6.655	5.988	6.531	13,679,758	+0.43(+7.00%)
Apr 03, 2009	6.273	6.370	5.961	6.104	10,817,663	-0.17(-2.70%)
Apr 02, 2009	5.837	6.353	5.739	6.273	12,849,211	+0.55(+9.64%)
Apr 01, 2009	5.579	5.739	5.356	5.721	9,931,108	+0.09(+1.58%)
Mar 31, 2009	5.543	5.810	5.490	5.632	12,507,642	+0.14(+2.59%)
Mar 30, 2009	5.401	5.516	5.347	5.490	11,074,796	-0.25(-4.34%)
Mar 26, 2009	5.614	5.854	5.490	5.739	9,110,891	+0.28(+5.05%)
Mar 25, 2009	5.312	5.757	5.267	5.463	11,537,800	+0.20(+3.72%)
Mar 24, 2009	5.321	5.383	5.143	5.267	8,957,337	-0.11(-1.99%)
Mar 23, 2009	5.205	5.374	5.152	5.374	7,656,402	+0.39(+7.86%)
Mar 20, 2009	5.152	5.232	4.956	4.982	8,634,001	-0.20(-3.95%)
Mar 19, 2009	5.401	5.401	5.116	5.187	10,870,987	-0.04(-0.85%)
Mar 18, 2009	5.178	5.427	5.027	5.232	13,326,677	+0.05(+1.03%)
Mar 17, 2009	4.920	5.178	4.760	5.178	8,298,397	+0.27(+5.43%)
Mar 16, 2009	5.347	5.356	4.876	4.911	10,439,461	-0.18(-3.50%)
Mar 13, 2009	5.036	5.205	4.982	5.089	0	+0.12(+2.33%)
Mar 12, 2009	4.849	5.000	4.671	4.974	11,258,763	+0.12(+2.57%)
Mar 11, 2009	4.929	5.027	4.716	4.849	10,865,386	-0.01(-0.18%)
Mar 10, 2009	4.707	4.885	4.600	4.858	20,013,112	+0.26(+5.61%)
Mar 09, 2009	4.564	4.796	4.498	4.600	12,483,145	+0.04(+0.78%)
Mar 06, 2009	4.449	4.671	4.449	4.564	0	+0.11(+2.40%)
Mar 05, 2009	4.564	4.573	4.404	4.458	18,575,538	-0.19(-4.02%)
Mar 04, 2009	4.724	4.760	4.555	4.644	19,065,738	-0.25(-5.09%)
Mar 02, 2009	5.116	5.143	4.813	4.893	13,889,343	-0.35(-6.62%)
Feb 27, 2009	5.365	5.427	5.098	5.240	0	-0.20(-3.76%)
Feb 26, 2009	5.516	5.561	5.338	5.445	13,049,702	+0.04(+0.82%)
Feb 25, 2009	5.828	5.828	5.187	5.401	21,861,130	-0.44(-7.61%)
Feb 24, 2009	5.792	5.881	5.650	5.846	10,178,043	+0.11(+1.94%)
Feb 23, 2009	5.859	5.983	5.708	5.734	10,596,426	-0.06(-1.07%)
Feb 20, 2009	5.752	5.912	5.423	5.797	14,116,618	-0.14(-2.40%)
Feb 19, 2009	6.010	6.312	5.912	5.939	14,150,788	-0.01(-0.15%)
Feb 18, 2009	6.241	6.268	5.868	5.948	15,717,494	-0.23(-3.74%)
Feb 17, 2009	6.268	6.321	6.161	6.179	14,287,741	-0.30(-4.66%)
Feb 13, 2009	6.517	6.650	6.392	6.481	10,763,529	-0.04(-0.55%)
Feb 12, 2009	6.410	6.526	6.232	6.517	13,202,617	+0.12(+1.81%)
Feb 11, 2009	6.419	6.534	6.259	6.401	16,001,346	+0.00(+0.00%)
Feb 10, 2009	6.339	6.517	6.303	6.401	20,767,720	+0.02(+0.28%)
Feb 09, 2009	6.561	6.561	6.232	6.383	13,810,011	-0.13(-2.05%)
Feb 06, 2009	6.188	6.579	6.170	6.517	14,284,243	+0.39(+6.39%)
Feb 05, 2009	5.877	6.232	5.770	6.125	19,985,512	+0.23(+3.92%)
Feb 04, 2009	6.090	6.170	5.832	5.894	13,338,212	-0.17(-2.79%)
Feb 03, 2009	6.143	6.143	5.841	6.063	15,651,453	+0.06(+1.04%)
Feb 02, 2009	6.294	6.294	5.877	6.001	15,817,216	-0.25(-3.98%)
Jan 30, 2009	6.419	6.623	6.197	6.250	0	-0.20(-3.03%)
Jan 29, 2009	6.810	6.930	6.401	6.446	14,173,741	-0.36(-5.35%)
Jan 28, 2009	6.846	6.854	6.614	6.810	16,542,689	+0.29(+4.50%)
Jan 27, 2009	7.059	7.112	6.357	6.517	21,742,408	-0.49(-6.98%)
Jan 26, 2009	7.246	7.246	6.917	7.006	14,948,676	-0.11(-1.50%)
Jan 23, 2009	8.206	8.206	6.917	7.112	33,459,818	-1.61(-18.45%)
Jan 22, 2009	7.877	8.846	7.628	8.721	29,042,712	+1.27(+17.06%)
Jan 21, 2009	7.343	7.486	6.952	7.450	18,340,180	+0.21(+2.95%)
Jan 20, 2009	7.681	7.824	7.210	7.237	12,441,999	-0.42(-5.46%)
Jan 16, 2009	7.441	7.770	7.352	7.655	0	+0.29(+3.99%)
Jan 15, 2009	7.103	7.548	6.908	7.361	15,551,912	+0.26(+3.63%)
Jan 14, 2009	7.352	7.423	6.997	7.103	13,526,463	-0.31(-4.20%)
Jan 13, 2009	7.646	7.797	7.397	7.415	13,185,800	-0.25(-3.25%)
Jan 12, 2009	7.601	7.726	7.539	7.663	11,748,259	+0.05(+0.70%)
Jan 09, 2009	7.948	7.948	7.566	7.610	8,517,680	-0.38(-4.78%)
Jan 08, 2009	7.930	8.026	7.735	7.992	9,035,900	+0.04(+0.56%)
Jan 07, 2009	8.037	8.188	7.824	7.948	10,382,608	-0.18(-2.19%)
Jan 06, 2009	7.779	8.179	7.726	8.126	12,106,436	+0.41(+5.30%)
Jan 05, 2009	7.921	7.921	7.557	7.717	9,177,177	-0.26(-3.23%)
Jan 02, 2009	7.655	8.028	7.557	7.975	0	+0.31(+4.06%)
Jan 01, 2009	7.495	7.708	7.379	7.663	0	+0.00(+0.00%)
Dec 31, 2008	7.495	7.708	7.379	7.663	7,637,615	+0.21(+2.86%)
Dec 30, 2008	7.183	7.450	7.112	7.450	7,378,798	+0.29(+4.10%)
Dec 29, 2008	7.121	7.175	6.899	7.157	8,443,099	-0.03(-0.37%)
Dec 26, 2008	7.210	7.290	7.014	7.183	4,263,859	-0.02(-0.25%)
Dec 24, 2008	6.943	7.263	6.943	7.201	5,582,052	+0.28(+3.98%)
Dec 23, 2008	7.130	7.148	6.810	6.926	9,068,844	-0.07(-1.02%)
Dec 22, 2008	7.317	7.423	6.534	6.997	10,790,512	-0.28(-3.91%)
Dec 19, 2008	7.583	7.583	7.095	7.281	13,144,825	+0.02(+0.24%)
Dec 18, 2008	7.361	7.468	7.175	7.263	12,729,315	-0.09(-1.21%)
Dec 17, 2008	7.086	7.459	7.023	7.352	11,848,418	+0.24(+3.38%)
Dec 16, 2008	6.828	7.148	6.810	7.112	16,027,199	+0.36(+5.26%)
Dec 15, 2008	6.721	6.792	6.463	6.757	14,367,341	+0.27(+4.11%)
Dec 12, 2008	6.410	6.570	6.268	6.490	14,823,273	+0.02(+0.27%)
Dec 11, 2008	7.068	7.068	6.339	6.472	18,061,872	-0.53(-7.61%)
Dec 10, 2008	7.432	7.503	6.899	7.006	16,472,798	-0.35(-4.72%)
Dec 09, 2008	7.868	7.921	7.326	7.352	14,726,033	-0.56(-7.13%)
Dec 08, 2008	8.086	8.086	7.695	7.917	10,073,657	+0.07(+0.91%)
Dec 05, 2008	7.544	7.855	7.108	7.846	10,092,573	+0.36(+4.74%)
Dec 04, 2008	7.295	7.781	7.233	7.490	10,701,700	+0.12(+1.57%)
Dec 03, 2008	7.188	7.464	6.993	7.375	11,782,616	-0.03(-0.36%)
Dec 02, 2008	7.162	7.419	6.939	7.402	11,834,597	+0.36(+5.04%)
Dec 01, 2008	7.553	7.588	7.028	7.046	11,499,686	-0.64(-8.32%)
Nov 28, 2008	7.641	7.926	7.419	7.686	5,580,805	+0.20(+2.61%)
Nov 26, 2008	7.570	7.633	7.295	7.490	10,807,137	-0.06(-0.82%)
Nov 25, 2008	7.499	8.041	7.393	7.553	16,886,376	+0.16(+2.16%)
Nov 24, 2008	7.393	7.579	6.868	7.393	17,996,226	+0.32(+4.52%)
Nov 21, 2008	7.082	7.366	6.824	7.073	27,053,898	+0.18(+2.58%)
Nov 20, 2008	7.704	7.935	6.859	6.895	24,769,788	-0.81(-10.50%)
Nov 19, 2008	8.717	8.832	7.677	7.704	16,815,284	-1.02(-11.71%)
Nov 18, 2008	8.788	8.912	8.486	8.725	10,626,247	-0.07(-0.81%)
Nov 17, 2008	9.019	9.143	8.663	8.797	9,840,914	-0.23(-2.56%)
Nov 14, 2008	9.196	9.436	8.859	9.028	0	-0.28(-3.05%)
Nov 13, 2008	9.107	9.498	8.672	9.312	19,088,556	+0.45(+5.12%)
Nov 12, 2008	9.516	9.632	8.503	8.859	15,806,300	-0.79(-8.20%)
Nov 11, 2008	9.854	9.872	9.454	9.650	8,138,022	-0.21(-2.16%)
Nov 10, 2008	10.16	10.25	9.721	9.863	5,302,282	-0.17(-1.68%)
Nov 07, 2008	9.934	10.16	9.738	10.03	8,018,027	+0.18(+1.80%)
Nov 06, 2008	10.35	10.53	9.818	9.854	10,895,747	-0.56(-5.38%)
Nov 05, 2008	10.56	10.79	10.40	10.41	8,602,354	-0.29(-2.74%)
Nov 04, 2008	10.65	10.71	10.08	10.71	13,861,162	+0.22(+2.12%)
Nov 03, 2008	10.65	10.83	10.40	10.48	7,739,148	+0.02(+0.17%)
Oct 31, 2008	10.13	10.78	9.872	10.47	11,944,869	+0.48(+4.80%)
Oct 30, 2008	9.827	10.08	9.765	9.987	11,002,107	+0.36(+3.69%)
Oct 29, 2008	9.623	9.987	9.525	9.632	11,297,473	-0.25(-2.52%)
Oct 28, 2008	9.694	9.907	9.116	9.881	13,868,176	+0.41(+4.32%)
Oct 27, 2008	9.729	10.03	9.472	9.472	9,979,146	-0.28(-2.83%)
Oct 24, 2008	10.12	10.28	9.721	9.747	12,674,013	-0.79(-7.50%)
Oct 23, 2008	10.68	10.94	10.09	10.54	16,121,414	-0.12(-1.17%)
Oct 22, 2008	11.19	11.36	10.34	10.66	14,039,683	-0.60(-5.36%)
Oct 21, 2008	11.26	11.53	10.88	11.27	7,921,741	-0.20(-1.71%)
Oct 20, 2008	10.90	11.48	10.67	11.46	10,103,041	+0.63(+5.82%)
Oct 17, 2008	10.85	11.15	10.69	10.83	14,809,317	-0.27(-2.40%)
Oct 16, 2008	10.84	11.17	10.18	11.10	19,838,786	+0.83(+8.04%)
Oct 15, 2008	11.11	11.28	10.24	10.27	14,207,710	-0.68(-6.17%)
Oct 14, 2008	11.56	11.72	10.75	10.95	17,244,090	-0.17(-1.52%)
Oct 13, 2008	10.83	12.00	10.77	11.12	21,661,858	+0.56(+5.30%)
Oct 10, 2008	10.23	10.99	9.996	10.56	27,475,850	+0.12(+1.11%)
Oct 09, 2008	10.74	10.93	10.35	10.44	19,402,596	+0.14(+1.38%)
Oct 08, 2008	10.68	11.22	10.28	10.30	15,191,386	-0.55(-5.08%)
Oct 07, 2008	11.57	11.79	10.85	10.85	13,699,177	-0.53(-4.68%)
Oct 06, 2008	11.72	12.16	10.84	11.38	17,124,660	-0.56(-4.69%)
Oct 03, 2008	12.12	12.24	11.80	11.94	0	+0.04(+0.37%)
Oct 02, 2008	12.60	13.30	11.89	11.90	16,452,359	-0.72(-5.70%)
Oct 01, 2008	12.79	12.93	12.50	12.62	12,130,407	-0.28(-2.14%)
Sep 30, 2008	12.86	12.95	12.28	12.89	10,659,677	+0.33(+2.62%)
Sep 29, 2008	12.95	13.35	12.46	12.56	14,091,057	-0.38(-2.95%)
Sep 26, 2008	13.08	13.32	12.75	12.95	0	-0.35(-2.61%)
Sep 25, 2008	13.19	13.55	13.11	13.29	9,316,696	+0.20(+1.49%)
Sep 24, 2008	13.55	13.56	12.91	13.10	11,511,172	-0.44(-3.22%)
Sep 23, 2008	13.17	13.99	13.16	13.53	16,328,098	+0.42(+3.18%)
Sep 22, 2008	13.67	13.90	12.62	13.11	10,478,044	-0.82(-5.87%)
Sep 19, 2008	14.16	14.41	13.77	13.93	0	+0.07(+0.51%)
Sep 18, 2008	14.01	14.01	13.19	13.86	20,233,454	-0.01(-0.06%)
Sep 17, 2008	14.39	14.50	13.70	13.87	20,293,990	-0.71(-4.87%)
Sep 16, 2008	14.02	14.90	14.01	14.58	22,359,578	+0.32(+2.24%)
Sep 15, 2008	13.99	14.62	13.99	14.26	15,161,767	-0.12(-0.86%)
Sep 12, 2008	14.31	14.56	14.02	14.39	14,980,786	-0.01(-0.06%)
Sep 11, 2008	13.99	14.41	13.86	14.39	14,623,715	+0.26(+1.82%)
Sep 10, 2008	14.07	14.21	13.88	14.14	14,544,495	+0.28(+1.99%)
Sep 09, 2008	13.97	14.22	13.80	13.86	13,551,786	-0.19(-1.33%)
Sep 08, 2008	13.96	14.15	13.24	14.05	13,317,940	+0.06(+0.44%)
Sep 05, 2008	13.79	14.06	13.65	13.99	0	+0.12(+0.83%)
Sep 04, 2008	13.72	14.00	13.55	13.87	14,344,890	-0.10(-0.70%)
Sep 03, 2008	13.66	14.21	13.66	13.97	12,019,301	+0.28(+2.01%)
Sep 02, 2008	14.07	14.22	13.55	13.69	11,906,201	+0.16(+1.18%)
Aug 29, 2008	13.67	13.71	13.43	13.53	0	-0.23(-1.68%)
Aug 28, 2008	13.43	13.85	13.31	13.76	6,744,627	+0.39(+2.92%)
Aug 27, 2008	13.11	13.57	13.00	13.37	8,973,663	+0.25(+1.90%)
Aug 26, 2008	13.22	13.33	13.00	13.12	7,933,500	-0.03(-0.24%)
Aug 25, 2008	13.48	13.50	13.10	13.15	7,465,178	-0.39(-2.89%)
Aug 22, 2008	13.31	13.56	13.10	13.55	0	+0.34(+2.56%)
Aug 21, 2008	12.99	13.45	12.88	13.21	10,597,569	+0.07(+0.54%)
Aug 20, 2008	13.34	13.62	12.96	13.14	13,191,503	-0.19(-1.40%)
Aug 19, 2008	13.76	13.79	13.27	13.32	12,105,536	-0.20(-1.45%)
Aug 18, 2008	13.81	13.88	13.40	13.52	10,768,916	-0.37(-2.68%)
Aug 15, 2008	13.25	13.95	13.13	13.89	0	+0.70(+5.32%)
Aug 14, 2008	12.97	13.42	12.97	13.19	11,234,542	+0.12(+0.95%)
Aug 13, 2008	13.01	13.24	12.94	13.07	15,927,386	-0.04(-0.34%)
Aug 12, 2008	13.34	13.48	13.05	13.11	21,219,336	-0.45(-3.34%)
Aug 11, 2008	14.03	14.08	13.39	13.56	19,007,750	-0.47(-3.35%)
Aug 08, 2008	13.72	14.17	13.66	14.03	19,448,682	+0.57(+4.22%)
Aug 07, 2008	14.43	14.43	13.40	13.47	18,587,544	-1.15(-7.90%)
Aug 06, 2008	14.55	14.65	14.24	14.62	13,231,248	-0.01(-0.06%)
Aug 05, 2008	14.38	14.65	14.14	14.63	16,844,158	+0.35(+2.43%)
Aug 04, 2008	13.99	14.58	13.81	14.28	14,370,231	+0.24(+1.71%)
Aug 01, 2008	13.89	14.21	13.63	14.04	10,074,019	+0.20(+1.41%)
Jul 31, 2008	13.79	14.29	13.68	13.85	13,483,389	-0.03(-0.19%)
Jul 30, 2008	14.03	14.21	13.62	13.87	17,349,386	-0.12(-0.89%)
Jul 29, 2008	14.00	14.11	13.32	14.00	15,926,644	+0.66(+4.93%)
Jul 28, 2008	13.48	13.81	13.30	13.34	13,287,139	-0.16(-1.18%)
Jul 25, 2008	13.50	13.79	13.32	13.50	14,352,147	+0.27(+2.01%)
Jul 24, 2008	14.17	14.18	13.20	13.23	17,732,062	-0.87(-6.17%)
Jul 23, 2008	13.91	14.13	13.49	14.11	14,909,154	+0.17(+1.21%)
Jul 22, 2008	13.25	13.98	13.23	13.94	22,011,198	+0.79(+6.01%)
Jul 21, 2008	13.31	13.55	13.04	13.15	7,691,337	-0.31(-2.31%)
Jul 18, 2008	13.32	13.63	12.89	13.46	11,523,044	+0.14(+1.07%)
Jul 17, 2008	13.01	13.41	12.54	13.31	16,338,605	+0.33(+2.53%)
Jul 16, 2008	12.26	13.00	11.96	12.99	11,384,626	+0.77(+6.33%)
Jul 15, 2008	11.98	12.49	11.85	12.21	12,886,001	+0.12(+0.95%)
Jul 14, 2008	11.89	12.19	11.81	12.10	10,302,298	+0.37(+3.18%)
Jul 11, 2008	11.63	12.06	11.37	11.72	9,797,405	-0.19(-1.57%)
Jul 10, 2008	11.88	12.31	11.71	11.91	10,335,820	-0.04(-0.30%)
Jul 09, 2008	12.51	12.51	11.87	11.95	10,152,949	-0.44(-3.58%)
Jul 08, 2008	11.73	12.44	11.73	12.39	10,199,882	+0.71(+6.08%)
Jul 07, 2008	11.83	11.95	11.42	11.68	7,989,590	+0.09(+0.77%)
Jul 04, 2008	11.53	11.82	11.26	11.59	5,365,297	+0.00(+0.00%)
Jul 03, 2008	11.53	11.82	11.26	11.59	5,365,297	+0.18(+1.56%)
Jul 02, 2008	11.60	11.97	11.40	11.41	8,690,494	-0.12(-1.08%)
Jul 01, 2008	11.47	11.64	11.29	11.54	11,143,569	-0.04(-0.38%)
Jun 30, 2008	11.78	11.96	11.47	11.58	11,480,840	-0.26(-2.18%)
Jun 27, 2008	12.00	12.00	11.65	11.84	11,056,420	-0.07(-0.60%)
Jun 26, 2008	12.35	12.37	11.88	11.91	11,419,076	-0.60(-4.76%)
Jun 25, 2008	12.29	12.80	12.29	12.51	8,395,066	+0.19(+1.51%)
Jun 24, 2008	12.32	12.48	12.02	12.32	11,653,097	-0.02(-0.14%)
Jun 23, 2008	12.60	12.77	12.29	12.34	15,845,834	-0.20(-1.56%)
Jun 20, 2008	12.96	12.99	12.18	12.53	15,935,456	-0.61(-4.66%)
Jun 19, 2008	12.61	13.23	12.57	13.15	14,561,777	+0.59(+4.67%)
Jun 18, 2008	12.61	12.92	12.37	12.56	11,728,651	-0.14(-1.12%)
Jun 17, 2008	12.52	12.88	12.52	12.70	11,594,465	+0.27(+2.14%)
Jun 16, 2008	12.60	12.60	12.21	12.44	11,895,321	-0.27(-2.10%)
Jun 13, 2008	12.05	12.71	12.05	12.70	10,054,618	+0.68(+5.61%)
Jun 12, 2008	12.16	12.42	11.80	12.03	9,343,570	+0.04(+0.30%)
Jun 11, 2008	12.31	12.48	11.99	11.99	8,189,045	-0.36(-2.95%)
Jun 10, 2008	12.36	12.58	12.21	12.36	13,973,856	-0.25(-1.97%)
Jun 09, 2008	12.17	12.66	12.15	12.60	11,303,184	+0.45(+3.73%)
Jun 06, 2008	12.39	12.39	12.01	12.15	13,535,761	-0.47(-3.73%)
Jun 05, 2008	12.17	13.12	12.17	12.62	17,787,730	+0.55(+4.56%)
Jun 04, 2008	11.95	12.19	11.92	12.07	17,535,284	+0.06(+0.52%)
Jun 03, 2008	11.56	12.28	11.56	12.01	18,719,106	+0.47(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.