Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.23	39.41	38.94	39.35	5,266,504	+0.14(+0.35%)
May 27, 2016	38.74	39.21	39.21	39.21	3,579,620	+0.50(+1.29%)
May 26, 2016	39.43	39.54	38.51	38.71	5,418,929	-0.69(-1.74%)
May 25, 2016	39.67	40.10	39.29	39.40	4,794,357	-0.25(-0.63%)
May 24, 2016	39.18	39.83	39.07	39.65	3,793,306	+0.55(+1.40%)
May 23, 2016	39.08	39.42	39.02	39.10	4,156,186	+0.02(+0.05%)
May 20, 2016	39.22	39.82	38.98	39.08	4,528,728	+0.02(+0.05%)
May 19, 2016	39.60	39.79	38.44	39.06	6,146,529	-0.68(-1.70%)
May 18, 2016	38.91	40.05	38.83	39.74	6,515,540	+0.65(+1.66%)
May 17, 2016	38.95	39.79	38.91	39.09	5,572,652	-0.03(-0.07%)
May 16, 2016	38.54	39.25	38.28	39.12	6,541,251	+0.62(+1.61%)
May 13, 2016	38.38	39.13	38.27	38.50	5,922,623	+0.31(+0.82%)
May 12, 2016	39.14	39.25	37.84	38.18	6,121,247	-0.82(-2.11%)
May 11, 2016	39.55	40.40	38.98	39.01	7,691,441	-0.69(-1.73%)
May 10, 2016	39.17	39.75	39.00	39.69	5,680,778	+0.61(+1.56%)
May 09, 2016	38.71	39.43	38.67	39.08	5,933,014	+0.43(+1.10%)
May 06, 2016	38.41	38.85	37.74	38.66	7,071,323	+0.19(+0.48%)
May 05, 2016	38.68	39.04	38.34	38.47	6,443,852	-0.12(-0.31%)
May 04, 2016	39.65	39.66	38.34	38.59	8,214,799	-1.37(-3.43%)
May 03, 2016	40.97	41.02	39.78	39.96	6,715,278	-0.81(-1.98%)
May 02, 2016	41.34	41.68	40.69	40.77	5,917,256	-0.56(-1.34%)
Apr 29, 2016	40.86	41.35	40.26	41.32	11,903,463	+0.51(+1.25%)
Apr 28, 2016	42.13	42.37	40.72	40.81	9,120,321	-1.40(-3.31%)
Apr 27, 2016	42.78	43.41	42.10	42.21	8,955,122	-0.57(-1.32%)
Apr 26, 2016	43.62	44.00	42.53	42.78	6,881,090	-0.62(-1.43%)
Apr 25, 2016	43.82	44.14	43.32	43.40	4,597,387	-0.37(-0.85%)
Apr 22, 2016	42.87	44.26	42.76	43.77	10,343,175	-0.44(-1.01%)
Apr 21, 2016	44.46	44.46	42.86	44.21	10,658,061	+0.63(+1.45%)
Apr 20, 2016	43.83	44.00	43.55	43.58	7,197,410	-0.07(-0.17%)
Apr 19, 2016	43.64	44.00	43.32	43.66	5,476,532	+0.03(+0.06%)
Apr 18, 2016	43.95	43.95	43.32	43.63	4,622,067	+0.06(+0.13%)
Apr 15, 2016	43.68	43.70	42.99	43.57	6,273,009	+0.31(+0.71%)
Apr 14, 2016	42.83	43.55	42.64	43.27	8,103,241	+0.81(+1.90%)
Apr 13, 2016	41.75	42.60	41.46	42.46	8,333,844	+1.10(+2.67%)
Apr 12, 2016	41.11	41.64	40.97	41.36	4,685,512	+0.26(+0.63%)
Apr 11, 2016	41.45	42.25	41.09	41.10	6,969,784	-0.12(-0.29%)
Apr 08, 2016	40.67	41.36	40.44	41.22	5,166,202	+0.79(+1.95%)
Apr 07, 2016	40.42	41.17	40.12	40.43	6,394,747	-0.02(-0.05%)
Apr 06, 2016	40.43	40.63	39.92	40.45	4,404,110	+0.04(+0.09%)
Apr 05, 2016	40.58	40.91	40.32	40.42	5,375,228	-0.44(-1.09%)
Apr 04, 2016	41.46	41.78	40.76	40.86	5,634,289	-0.42(-1.01%)
Apr 01, 2016	41.13	41.35	40.40	41.28	6,718,479	-0.22(-0.54%)
Mar 31, 2016	41.66	42.02	41.48	41.50	5,608,576	-0.17(-0.40%)
Mar 30, 2016	41.61	42.00	41.47	41.67	5,172,782	+0.31(+0.76%)
Mar 29, 2016	40.76	41.36	40.70	41.35	5,328,347	+0.77(+1.89%)
Mar 28, 2016	40.83	41.15	40.35	40.58	5,891,904	-0.23(-0.57%)
Mar 24, 2016	41.08	40.81	40.81	40.81	6,434,766	-0.34(-0.83%)
Mar 23, 2016	41.43	41.62	40.91	41.16	4,722,081	-0.17(-0.40%)
Mar 22, 2016	41.25	41.73	41.08	41.32	6,801,759	-0.35(-0.84%)
Mar 21, 2016	41.22	42.05	41.22	41.68	6,695,703	+0.45(+1.10%)
Mar 18, 2016	40.39	41.30	40.23	41.22	10,533,325	+0.83(+2.06%)
Mar 17, 2016	40.83	40.94	40.30	40.39	6,614,822	-0.51(-1.25%)
Mar 16, 2016	40.29	41.02	40.12	40.90	5,180,544	+0.49(+1.22%)
Mar 15, 2016	40.30	40.57	39.98	40.41	6,348,080	-0.19(-0.46%)
Mar 14, 2016	39.99	40.79	39.93	40.59	6,561,932	+0.45(+1.13%)
Mar 11, 2016	39.40	40.26	39.28	40.14	7,191,041	+0.99(+2.53%)
Mar 10, 2016	39.27	39.43	38.60	39.15	5,495,908	-0.06(-0.14%)
Mar 09, 2016	38.64	39.29	38.27	39.20	7,519,748	+0.68(+1.76%)
Mar 08, 2016	37.65	38.93	37.04	38.53	9,210,963	+0.10(+0.27%)
Mar 07, 2016	38.10	38.76	37.71	38.42	7,341,148	-0.02(-0.05%)
Mar 04, 2016	39.05	39.13	38.16	38.44	7,465,470	-0.49(-1.26%)
Mar 03, 2016	38.91	39.03	38.36	38.93	6,598,870	+0.08(+0.21%)
Mar 02, 2016	39.30	39.36	38.51	38.85	7,190,047	-0.52(-1.32%)
Mar 01, 2016	39.11	39.64	38.97	39.37	6,548,822	+0.58(+1.49%)
Feb 29, 2016	38.77	39.31	38.48	38.79	8,115,274	-0.20(-0.52%)
Feb 26, 2016	39.53	39.63	38.77	38.99	7,356,800	-0.39(-0.99%)
Feb 25, 2016	38.47	39.39	38.35	39.38	8,572,584	+1.14(+2.97%)
Feb 24, 2016	37.50	38.28	36.97	38.24	8,382,013	+0.26(+0.68%)
Feb 23, 2016	37.63	38.13	37.36	37.99	6,232,556	+0.24(+0.64%)
Feb 22, 2016	36.58	37.91	36.58	37.75	12,329,033	+1.40(+3.84%)
Feb 19, 2016	35.98	36.48	35.66	36.35	5,998,559	+0.29(+0.79%)
Feb 18, 2016	35.74	36.15	35.51	36.06	7,337,745	+0.45(+1.27%)
Feb 17, 2016	34.65	35.77	34.64	35.61	8,188,789	+1.32(+3.86%)
Feb 16, 2016	33.84	34.38	33.60	34.29	7,360,502	+0.78(+2.32%)
Feb 12, 2016	33.10	33.51	33.51	33.51	7,153,571	+0.83(+2.55%)
Feb 11, 2016	32.34	33.07	32.16	32.68	7,010,836	-0.18(-0.56%)
Feb 10, 2016	32.98	33.36	32.59	32.86	6,600,893	+0.27(+0.82%)
Feb 09, 2016	31.79	32.98	31.72	32.59	8,229,722	+0.49(+1.53%)
Feb 08, 2016	32.48	32.48	31.40	32.10	10,333,081	-0.90(-2.72%)
Feb 05, 2016	34.46	34.77	32.84	33.00	8,823,306	-1.72(-4.95%)
Feb 04, 2016	33.70	34.86	33.70	34.72	7,122,670	+0.66(+1.93%)
Feb 03, 2016	34.07	34.31	32.96	34.06	8,622,713	+0.34(+1.01%)
Feb 02, 2016	35.16	35.17	33.52	33.72	7,087,294	-1.70(-4.80%)
Feb 01, 2016	34.79	35.68	34.57	35.42	7,511,247	+0.64(+1.83%)
Jan 29, 2016	33.45	34.83	32.84	34.79	10,332,889	+1.32(+3.95%)
Jan 28, 2016	34.66	35.08	33.02	33.46	9,595,527	-1.02(-2.95%)
Jan 27, 2016	35.71	36.06	34.10	34.48	9,622,985	-1.00(-2.81%)
Jan 26, 2016	35.36	35.59	34.92	35.48	6,902,639	+0.16(+0.45%)
Jan 25, 2016	36.39	36.39	35.26	35.32	10,210,004	-0.74(-2.05%)
Jan 22, 2016	36.99	37.08	35.93	36.06	7,572,072	-0.46(-1.27%)
Jan 21, 2016	36.98	38.37	36.01	36.52	13,318,535	+0.18(+0.51%)
Jan 20, 2016	36.18	37.22	34.39	36.34	13,188,091	-0.28(-0.76%)
Jan 19, 2016	37.61	37.67	36.18	36.62	7,806,373	-0.16(-0.43%)
Jan 15, 2016	36.33	36.77	36.77	36.77	8,905,762	-0.65(-1.73%)
Jan 14, 2016	37.27	37.87	36.30	37.42	8,810,850	+0.06(+0.17%)
Jan 13, 2016	39.68	39.74	37.07	37.36	6,634,779	-2.11(-5.34%)
Jan 12, 2016	39.31	39.55	38.22	39.47	6,488,310	+0.59(+1.52%)
Jan 11, 2016	39.11	39.65	38.14	38.87	6,615,191	-0.16(-0.40%)
Jan 08, 2016	39.22	39.82	38.94	39.03	8,067,039	+0.24(+0.62%)
Jan 07, 2016	39.71	39.90	38.43	38.79	9,241,124	-0.83(-2.10%)
Jan 06, 2016	38.81	40.22	38.65	39.62	6,738,967	+0.36(+0.92%)
Jan 05, 2016	39.21	39.83	38.31	39.26	10,127,504	+0.46(+1.19%)
Jan 04, 2016	38.56	39.01	38.08	38.80	6,398,361	-1.02(-2.55%)
Dec 31, 2015	39.93	39.82	39.82	39.82	4,137,687	-0.27(-0.67%)
Dec 30, 2015	41.01	41.07	40.06	40.08	2,845,147	-0.92(-2.23%)
Dec 29, 2015	40.64	41.07	40.52	41.00	2,943,975	+0.48(+1.19%)
Dec 28, 2015	40.62	41.06	40.02	40.52	2,426,460	-0.07(-0.18%)
Dec 24, 2015	40.22	40.59	40.59	40.59	2,122,917	+0.43(+1.06%)
Dec 23, 2015	40.27	40.34	39.69	40.17	5,232,752	-0.09(-0.23%)
Dec 22, 2015	40.28	40.39	39.79	40.26	4,061,741	+0.16(+0.39%)
Dec 21, 2015	39.98	40.35	39.77	40.10	5,336,864	+0.58(+1.47%)
Dec 18, 2015	39.98	40.53	39.46	39.52	9,307,025	-0.71(-1.77%)
Dec 17, 2015	41.47	41.81	40.21	40.23	5,497,358	-1.19(-2.88%)
Dec 16, 2015	41.06	41.71	40.60	41.43	5,002,560	+0.54(+1.31%)
Dec 15, 2015	40.95	41.37	40.51	40.89	5,985,182	+0.42(+1.03%)
Dec 14, 2015	40.36	40.69	39.45	40.47	6,958,855	+0.32(+0.81%)
Dec 11, 2015	41.19	41.20	39.96	40.15	7,139,475	-1.69(-4.04%)
Dec 10, 2015	41.45	42.41	41.20	41.84	10,451,411	+0.69(+1.69%)
Dec 09, 2015	41.74	42.42	40.55	41.15	10,459,974	-0.50(-1.20%)
Dec 08, 2015	44.01	44.01	40.87	41.65	21,631,070	-4.13(-9.02%)
Dec 07, 2015	46.05	47.40	45.62	45.78	9,514,728	+0.16(+0.34%)
Dec 04, 2015	44.04	45.66	44.02	45.62	9,224,073	+1.96(+4.48%)
Dec 03, 2015	43.87	44.25	43.11	43.66	8,274,631	-0.20(-0.46%)
Dec 02, 2015	44.08	44.77	43.63	43.86	5,902,721	+0.43(+1.00%)
Dec 01, 2015	42.47	43.47	42.38	43.43	5,810,138	+1.07(+2.53%)
Nov 30, 2015	42.38	42.47	41.92	42.36	5,212,562	+0.06(+0.13%)
Nov 27, 2015	42.46	42.74	42.10	42.30	4,790,847	-0.06(-0.13%)
Nov 25, 2015	42.86	42.36	42.36	42.36	4,142,439	-0.32(-0.76%)
Nov 24, 2015	42.85	43.06	41.93	42.68	8,598,015	-1.14(-2.61%)
Nov 23, 2015	43.81	44.10	43.33	43.83	4,327,898	+0.14(+0.32%)
Nov 20, 2015	43.39	43.76	43.31	43.69	6,643,658	+0.42(+0.96%)
Nov 19, 2015	43.00	43.53	42.93	43.27	4,484,730	+0.52(+1.21%)
Nov 18, 2015	42.41	42.85	41.64	42.76	6,109,957	+0.35(+0.83%)
Nov 17, 2015	42.47	43.08	42.25	42.41	5,283,437	+0.18(+0.42%)
Nov 16, 2015	41.79	42.27	41.25	42.23	6,252,647	-0.14(-0.33%)
Nov 13, 2015	42.98	43.22	42.16	42.37	5,792,388	-0.74(-1.71%)
Nov 12, 2015	43.01	43.57	42.95	43.11	4,756,355	-0.03(-0.06%)
Nov 11, 2015	43.17	43.61	42.95	43.14	4,156,870	+0.24(+0.56%)
Nov 10, 2015	42.75	43.02	42.12	42.90	5,574,798	+0.08(+0.19%)
Nov 09, 2015	43.14	43.14	42.42	42.81	4,412,090	-0.44(-1.02%)
Nov 06, 2015	43.14	43.69	42.95	43.26	5,262,207	+0.17(+0.39%)
Nov 05, 2015	43.08	43.29	42.76	43.09	5,193,411	+0.03(+0.06%)
Nov 04, 2015	43.27	43.37	42.79	43.06	5,830,324	-0.30(-0.68%)
Nov 03, 2015	43.39	43.53	42.85	43.36	6,082,871	+0.20(+0.47%)
Nov 02, 2015	42.90	43.34	42.81	43.15	5,375,066	+0.42(+0.97%)
Oct 30, 2015	42.26	43.35	42.17	42.74	8,707,851	+0.43(+1.03%)
Oct 29, 2015	41.77	42.37	41.64	42.30	4,585,428	+0.38(+0.90%)
Oct 28, 2015	42.01	42.27	41.47	41.93	6,488,208	-0.06(-0.13%)
Oct 27, 2015	42.24	42.57	41.32	41.98	8,015,308	-0.28(-0.66%)
Oct 26, 2015	41.62	42.39	41.46	42.26	6,830,938	+0.50(+1.19%)
Oct 23, 2015	40.90	41.92	40.88	41.76	13,420,158	+1.06(+2.61%)
Oct 22, 2015	39.26	40.76	39.11	40.70	16,535,372	+2.81(+7.41%)
Oct 21, 2015	38.22	38.71	37.74	37.89	5,585,870	-0.31(-0.82%)
Oct 20, 2015	38.03	38.72	37.97	38.20	6,186,476	-0.03(-0.07%)
Oct 19, 2015	37.45	38.27	37.41	38.23	5,963,873	+0.78(+2.10%)
Oct 16, 2015	37.75	38.03	37.03	37.45	8,869,371	-0.63(-1.65%)
Oct 15, 2015	37.83	38.23	37.47	38.08	6,150,378	+0.37(+0.98%)
Oct 14, 2015	38.02	38.31	37.40	37.71	6,218,152	+0.02(+0.05%)
Oct 13, 2015	37.69	38.18	37.46	37.69	8,253,012	-0.37(-0.97%)
Oct 12, 2015	36.82	38.07	36.82	38.06	8,065,610	+1.18(+3.20%)
Oct 09, 2015	36.04	37.27	35.82	36.88	12,273,989	+1.09(+3.04%)
Oct 08, 2015	35.72	35.99	35.27	35.79	7,618,189	+0.05(+0.13%)
Oct 07, 2015	35.13	35.84	34.69	35.74	7,897,364	+0.66(+1.87%)
Oct 06, 2015	36.25	36.40	35.01	35.08	9,027,012	-1.20(-3.31%)
Oct 05, 2015	35.68	36.43	35.55	36.28	6,457,998	+0.85(+2.40%)
Oct 02, 2015	35.03	35.44	34.16	35.44	7,599,198	-0.03(-0.08%)
Oct 01, 2015	34.92	35.51	34.68	35.46	6,658,500	+0.34(+0.97%)
Sep 30, 2015	35.19	35.50	34.58	35.12	7,833,603	+0.33(+0.96%)
Sep 29, 2015	34.58	35.06	34.28	34.79	6,087,830	+0.21(+0.61%)
Sep 28, 2015	34.91	35.21	34.11	34.58	9,080,131	-0.59(-1.68%)
Sep 25, 2015	35.55	35.67	34.93	35.17	5,769,151	-0.07(-0.21%)
Sep 24, 2015	35.23	35.54	34.85	35.24	5,700,352	-0.38(-1.06%)
Sep 23, 2015	35.47	35.78	35.18	35.62	5,169,191	+0.31(+0.89%)
Sep 22, 2015	36.02	36.23	35.15	35.31	7,558,038	-1.05(-2.90%)
Sep 21, 2015	36.46	36.81	36.07	36.36	6,766,893	-0.08(-0.23%)
Sep 18, 2015	36.33	36.73	35.85	36.44	10,659,231	-0.02(-0.05%)
Sep 17, 2015	36.28	36.93	36.19	36.46	5,964,700	+0.32(+0.89%)
Sep 16, 2015	35.79	36.43	35.55	36.14	6,913,386	+0.22(+0.62%)
Sep 15, 2015	35.99	36.12	35.56	35.92	6,425,306	+0.03(+0.08%)
Sep 14, 2015	35.57	36.05	35.51	35.89	5,912,772	+0.30(+0.86%)
Sep 11, 2015	35.25	35.80	35.18	35.58	7,818,392	+0.17(+0.47%)
Sep 10, 2015	35.45	36.00	35.25	35.42	6,241,549	+0.06(+0.16%)
Sep 09, 2015	35.49	35.94	34.84	35.36	7,955,147	+0.18(+0.50%)
Sep 08, 2015	34.88	35.38	34.79	35.19	6,677,191	+0.81(+2.36%)
Sep 04, 2015	34.02	34.37	34.37	34.37	6,120,729	-0.18(-0.53%)
Sep 03, 2015	34.99	35.24	34.46	34.56	6,718,860	-0.27(-0.77%)
Sep 02, 2015	34.10	34.84	33.87	34.83	11,266,105	+1.26(+3.74%)
Sep 01, 2015	33.39	33.96	33.24	33.57	9,479,985	-0.31(-0.93%)
Aug 31, 2015	34.23	34.72	33.76	33.88	7,626,737	-0.37(-1.08%)
Aug 28, 2015	34.50	34.84	33.98	34.25	7,539,300	-0.19(-0.56%)
Aug 27, 2015	34.88	35.17	33.77	34.45	11,411,256	-0.07(-0.21%)
Aug 26, 2015	34.67	34.73	33.14	34.52	16,375,090	+0.80(+2.38%)
Aug 25, 2015	35.40	35.40	33.72	33.72	9,956,071	-0.64(-1.85%)
Aug 24, 2015	32.49	35.25	30.41	34.35	12,946,865	-0.65(-1.85%)
Aug 21, 2015	35.66	36.04	34.92	35.00	15,677,823	-1.06(-2.94%)
Aug 20, 2015	36.75	37.07	35.95	36.06	9,377,940	-1.28(-3.44%)
Aug 19, 2015	36.84	37.72	36.72	37.35	9,536,053	+0.24(+0.65%)
Aug 18, 2015	37.53	37.73	36.90	37.11	7,392,219	-0.17(-0.46%)
Aug 17, 2015	36.22	37.51	36.01	37.28	10,125,726	+1.00(+2.77%)
Aug 14, 2015	35.85	36.32	35.67	36.27	6,204,026	+0.36(+1.00%)
Aug 13, 2015	35.87	36.19	35.32	35.91	7,791,237	+0.27(+0.75%)
Aug 12, 2015	34.99	35.81	33.95	35.65	9,734,778	+0.29(+0.83%)
Aug 11, 2015	34.68	35.84	34.68	35.35	10,144,547	+0.53(+1.51%)
Aug 10, 2015	34.97	35.48	34.74	34.83	7,504,701	+0.19(+0.56%)
Aug 07, 2015	34.68	35.25	34.36	34.63	8,010,191	-0.21(-0.61%)
Aug 06, 2015	35.01	35.48	34.49	34.84	7,698,406	-0.07(-0.21%)
Aug 05, 2015	35.05	35.17	34.72	34.92	7,801,735	-0.04(-0.11%)
Aug 04, 2015	34.86	35.36	34.54	34.95	9,987,281	+0.37(+1.07%)
Aug 03, 2015	33.78	34.87	33.67	34.59	10,746,488	+1.23(+3.67%)
Jul 31, 2015	33.60	33.65	33.05	33.36	5,759,510	-0.10(-0.30%)
Jul 30, 2015	33.08	33.67	33.01	33.46	9,826,438	+0.73(+2.22%)
Jul 29, 2015	33.21	33.33	32.44	32.73	5,737,124	-0.50(-1.50%)
Jul 28, 2015	32.57	33.38	32.31	33.23	10,666,770	+0.89(+2.76%)
Jul 27, 2015	32.09	32.54	31.64	32.34	9,459,290	+0.08(+0.26%)
Jul 24, 2015	33.98	33.98	32.20	32.25	11,597,360	-1.36(-4.06%)
Jul 23, 2015	34.64	35.66	33.43	33.62	17,058,204	+1.25(+3.87%)
Jul 22, 2015	31.97	32.44	31.81	32.37	8,212,009	+0.38(+1.18%)
Jul 21, 2015	31.62	32.01	31.54	31.99	6,613,196	+0.37(+1.17%)
Jul 20, 2015	32.16	32.21	31.56	31.62	5,220,372	-0.41(-1.29%)
Jul 17, 2015	31.87	32.45	31.72	32.03	9,439,988	+0.18(+0.55%)
Jul 16, 2015	31.45	32.09	31.19	31.86	8,976,755	+0.60(+1.92%)
Jul 15, 2015	30.88	31.52	30.66	31.26	9,221,266	+0.06(+0.18%)
Jul 14, 2015	31.05	31.39	30.62	31.20	8,074,368	-0.06(-0.21%)
Jul 13, 2015	32.13	32.16	31.22	31.27	10,787,451	+0.09(+0.30%)
Jul 10, 2015	30.56	31.35	30.53	31.18	9,878,473	+1.21(+4.03%)
Jul 09, 2015	30.22	30.31	29.91	29.97	8,690,547	+0.15(+0.49%)
Jul 08, 2015	30.37	30.49	29.78	29.82	7,270,977	-0.97(-3.14%)
Jul 07, 2015	30.68	30.98	30.11	30.79	8,961,250	+0.35(+1.15%)
Jul 06, 2015	29.92	30.56	29.85	30.44	10,679,586	+0.48(+1.60%)
Jul 02, 2015	30.17	29.96	29.96	29.96	10,251,090	-0.10(-0.34%)
Jul 01, 2015	31.20	31.31	28.90	30.06	19,466,788	-0.43(-1.42%)
Jun 30, 2015	30.93	31.10	30.49	30.49	11,503,955	-0.08(-0.27%)
Jun 29, 2015	31.07	31.54	30.56	30.58	6,968,164	-1.05(-3.32%)
Jun 26, 2015	31.89	32.12	31.59	31.63	8,036,481	-0.16(-0.49%)
Jun 25, 2015	31.84	32.27	31.75	31.78	6,444,776	+0.13(+0.41%)
Jun 24, 2015	31.82	31.96	31.50	31.66	7,660,758	-0.21(-0.67%)
Jun 23, 2015	32.08	32.28	31.78	31.87	8,715,781	-0.19(-0.60%)
Jun 22, 2015	31.99	32.26	31.89	32.06	8,287,566	+0.53(+1.67%)
Jun 19, 2015	31.26	31.63	31.06	31.54	15,715,526	+0.33(+1.06%)
Jun 18, 2015	30.45	31.25	30.43	31.20	12,896,050	+0.02(+0.06%)
Jun 17, 2015	31.17	31.52	30.90	31.19	8,155,016	-0.06(-0.21%)
Jun 16, 2015	31.50	31.69	30.94	31.25	9,006,540	-0.26(-0.82%)
Jun 15, 2015	31.99	32.02	31.44	31.51	11,032,221	-0.75(-2.31%)
Jun 12, 2015	31.83	32.52	31.66	32.25	10,642,865	+0.28(+0.86%)
Jun 11, 2015	32.03	32.34	31.80	31.98	9,345,235	+0.23(+0.73%)
Jun 10, 2015	31.72	32.37	31.64	31.75	19,278,272	-0.13(-0.40%)
Jun 09, 2015	32.41	32.44	31.18	31.88	36,108,392	-1.40(-4.21%)
Jun 08, 2015	34.00	34.18	32.99	33.28	11,955,455	-0.98(-2.85%)
Jun 05, 2015	34.36	34.54	33.98	34.25	7,771,866	-0.14(-0.40%)
Jun 04, 2015	34.61	35.20	34.19	34.39	10,136,763	-0.37(-1.06%)
Jun 03, 2015	34.88	35.16	34.53	34.76	7,537,357	-0.09(-0.26%)
Jun 02, 2015	34.37	35.30	34.27	34.85	13,708,057	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.