Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	97.20	100.97	97.05	100.08	1,434,089	+3.24(+3.35%)
May 30, 2018	91.62	97.67	91.62	96.84	1,344,943	+5.73(+6.29%)
May 29, 2018	88.78	91.42	88.01	91.11	785,045	+1.90(+2.13%)
May 25, 2018		89.21	89.21	89.21	0	-1.09(-1.21%)
May 24, 2018	93.22	93.38	88.78	90.30	865,544	-2.98(-3.20%)
May 23, 2018	91.32	93.91	91.19	93.29	472,780	+0.92(+1.00%)
May 22, 2018	92.86	93.56	91.98	92.36	346,838	-0.53(-0.57%)
May 21, 2018	92.64	93.95	91.79	92.89	505,136	+1.45(+1.58%)
May 18, 2018	92.88	94.47	90.44	91.45	478,162	-1.31(-1.41%)
May 17, 2018	92.21	93.62	91.72	92.75	568,483	-0.66(-0.70%)
May 16, 2018	94.46	95.34	92.95	93.41	505,322	-1.17(-1.24%)
May 15, 2018	90.99	94.92	89.78	94.58	935,209	+1.80(+1.94%)
May 14, 2018	93.04	95.48	91.62	92.78	675,009	+0.40(+0.43%)
May 11, 2018	93.17	93.34	90.44	92.38	569,887	-0.76(-0.82%)
May 10, 2018	88.68	95.05	87.98	93.14	957,837	+4.65(+5.26%)
May 09, 2018	88.64	88.78	84.13	88.49	794,801	+0.83(+0.94%)
May 08, 2018	83.96	88.36	81.37	87.67	1,576,019	+1.33(+1.54%)
May 07, 2018	83.96	87.77	83.82	86.33	1,202,452	+3.05(+3.67%)
May 04, 2018	82.88	83.80	80.52	83.28	491,331	+0.05(+0.06%)
May 03, 2018	83.68	84.21	80.66	83.23	1,250,365	-1.17(-1.39%)
May 02, 2018	86.21	86.63	84.02	84.40	845,180	-2.17(-2.50%)
May 01, 2018	86.04	87.57	85.54	86.56	627,485	-0.04(-0.05%)
Apr 30, 2018	84.90	87.72	84.37	86.61	528,963	+2.35(+2.79%)
Apr 27, 2018	84.70	84.78	83.53	84.26	418,044	-0.48(-0.57%)
Apr 26, 2018	83.32	85.41	83.32	84.74	733,816	+2.10(+2.54%)
Apr 25, 2018	85.12	85.12	80.67	82.64	691,954	-2.75(-3.22%)
Apr 24, 2018	85.98	87.06	84.15	85.39	778,207	+0.46(+0.54%)
Apr 23, 2018	87.07	87.39	83.98	84.93	1,124,298	-2.35(-2.70%)
Apr 20, 2018	86.38	88.34	86.27	87.28	1,093,022	+0.68(+0.79%)
Apr 19, 2018	86.64	87.32	85.14	86.60	947,699	-0.23(-0.27%)
Apr 18, 2018	88.25	89.37	85.69	86.83	798,160	-0.86(-0.98%)
Apr 17, 2018	85.84	88.30	84.92	87.69	524,324	+2.04(+2.38%)
Apr 16, 2018	83.88	87.10	83.88	85.65	634,230	+1.74(+2.07%)
Apr 13, 2018	86.65	86.65	82.83	83.91	865,479	-2.28(-2.65%)
Apr 12, 2018	84.18	86.64	84.18	86.19	660,132	+2.26(+2.69%)
Apr 11, 2018	83.47	85.82	83.07	83.94	915,298	-0.06(-0.07%)
Apr 10, 2018	81.86	85.29	81.29	84.00	1,055,127	+4.68(+5.90%)
Apr 09, 2018	79.34	82.11	79.08	79.32	682,293	+1.00(+1.28%)
Apr 06, 2018	76.52	79.18	76.22	78.32	817,428	+0.65(+0.83%)
Apr 05, 2018	76.35	78.23	76.20	77.67	625,261	+1.93(+2.54%)
Apr 04, 2018	71.47	75.94	70.15	75.74	579,941	+1.35(+1.81%)
Apr 03, 2018	76.00	76.00	73.29	74.39	431,753	-0.53(-0.71%)
Apr 02, 2018	76.07	76.79	73.34	74.92	575,509	-1.38(-1.80%)
Mar 29, 2018		76.30	76.30	76.30	0	+2.30(+3.11%)
Mar 28, 2018	73.94	75.63	73.30	74.00	581,394	-0.93(-1.24%)
Mar 27, 2018	78.13	78.13	74.32	74.93	763,355	-2.52(-3.26%)
Mar 26, 2018	78.18	79.46	74.61	77.45	843,236	+1.73(+2.29%)
Mar 23, 2018	79.20	79.59	74.96	75.72	1,087,052	-3.83(-4.81%)
Mar 22, 2018	79.83	81.29	76.92	79.55	1,412,442	-2.34(-2.86%)
Mar 21, 2018	79.30	82.26	78.58	81.89	1,309,872	+2.59(+3.27%)
Mar 20, 2018	76.58	79.74	76.22	79.30	783,266	+3.16(+4.15%)
Mar 19, 2018	75.24	76.84	73.69	76.14	716,053	-0.39(-0.51%)
Mar 16, 2018	78.40	78.86	75.16	76.53	1,363,328	-1.70(-2.17%)
Mar 15, 2018	78.06	78.29	76.18	78.23	969,761	+0.94(+1.22%)
Mar 14, 2018	76.86	78.35	76.86	77.29	690,361	+1.15(+1.50%)
Mar 13, 2018	77.76	79.87	75.67	76.14	1,303,217	-0.85(-1.11%)
Mar 12, 2018	78.90	81.50	76.35	76.99	1,927,174	-1.70(-2.17%)
Mar 09, 2018	75.40	80.73	73.98	78.70	2,304,844	+3.68(+4.91%)
Mar 08, 2018	71.53	75.47	71.04	75.01	1,458,501	+4.15(+5.85%)
Mar 07, 2018		70.89		70.87	2,227,731	-1.00(-1.40%)
Mar 06, 2018	73.48	74.13	69.92	71.87	954,326	+0.93(+1.31%)
Mar 05, 2018	71.36	71.61	69.27	70.94	690,512	-1.11(-1.54%)
Mar 02, 2018	68.26	72.71	67.81	72.05	852,088	+2.77(+4.00%)
Mar 01, 2018	69.70	71.60	67.81	69.28	1,075,208	-0.16(-0.23%)
Feb 28, 2018	72.27	72.27	68.18	69.44	1,301,708	-2.83(-3.92%)
Feb 27, 2018	72.80	73.89	72.06	72.27	734,769	-1.50(-2.03%)
Feb 26, 2018	75.87	76.31	72.71	73.77	914,725	-1.70(-2.25%)
Feb 23, 2018	73.97	75.77	73.36	75.47	634,118	+1.55(+2.10%)
Feb 22, 2018				73.91	739,896	-0.58(-0.77%)
Feb 21, 2018	75.35	76.80	73.88	74.49	842,286	-0.11(-0.14%)
Feb 20, 2018	72.06	75.15	71.98	74.60	481,289	+1.27(+1.73%)
Feb 16, 2018		73.33	73.33	73.33	0	-2.14(-2.84%)
Feb 15, 2018	73.32	76.31	72.99	75.47	1,004,238	+3.18(+4.40%)
Feb 14, 2018	71.41	73.66	71.18	72.29	839,691	+0.61(+0.85%)
Feb 13, 2018	69.41	72.21	69.15	71.68	871,572	+2.13(+3.06%)
Feb 12, 2018	66.88	70.03	66.61	69.54	1,077,666	+3.51(+5.31%)
Feb 09, 2018	64.37	66.73	62.60	66.04	1,025,225	+2.11(+3.31%)
Feb 08, 2018	66.06	67.90	63.90	63.92	867,526	-1.50(-2.29%)
Feb 07, 2018	66.63	67.88	64.84	65.42	1,083,772	-2.59(-3.81%)
Feb 06, 2018	65.01	69.43	64.39	68.02	884,972	-0.42(-0.61%)
Feb 05, 2018	68.27	70.29	67.18	68.43	1,136,224	-0.39(-0.57%)
Feb 02, 2018	70.42	71.02	67.19	68.83	1,526,991	-1.94(-2.74%)
Feb 01, 2018	71.95	72.99	69.46	70.76	829,229	-3.18(-4.30%)
Jan 31, 2018	74.79	75.65	73.40	73.94	700,811	+0.73(+0.99%)
Jan 30, 2018	73.69	73.69	71.37	73.21	924,737	-1.92(-2.55%)
Jan 29, 2018	76.05	76.35	74.93	75.13	687,731	-0.89(-1.17%)
Jan 26, 2018	76.62	77.12	75.28	76.02	1,261,948	+0.59(+0.79%)
Jan 25, 2018	74.58	75.79	73.87	75.42	877,048	+0.79(+1.06%)
Jan 24, 2018	73.86	76.00	73.86	74.63	1,492,913	+1.03(+1.40%)
Jan 23, 2018	73.51	75.02	72.89	73.60	657,112	+0.29(+0.40%)
Jan 22, 2018	73.34	74.00	72.60	73.31	642,488	+0.00(+0.00%)
Jan 19, 2018	73.74	75.01	73.00	73.31	550,317	+0.27(+0.36%)
Jan 18, 2018	72.29	74.13	72.03	73.04	1,109,208	+1.47(+2.06%)
Jan 17, 2018	72.63	73.77	70.24	71.57	589,006	-0.94(-1.30%)
Jan 16, 2018	69.86	75.10	69.86	72.51	1,713,166	+3.33(+4.81%)
Jan 12, 2018		69.18	69.18	69.18	0	+0.91(+1.34%)
Jan 11, 2018	69.42	69.97	68.19	68.27	757,009	-1.23(-1.78%)
Jan 10, 2018	69.34	70.21	67.34	69.50	878,853	-0.99(-1.41%)
Jan 09, 2018	66.93	72.00	66.93	70.49	1,366,425	+3.95(+5.94%)
Jan 08, 2018	65.37	66.86	64.45	66.54	518,444	+1.10(+1.68%)
Jan 05, 2018	65.29	65.61	64.43	65.44	465,270	+0.36(+0.56%)
Jan 04, 2018	64.84	65.87	64.28	65.08	740,824	+0.91(+1.41%)
Jan 03, 2018	63.67	64.29	62.63	64.17	683,130	+1.23(+1.95%)
Jan 02, 2018	57.71	63.11	57.40	62.95	2,718,986	+6.14(+10.81%)
Dec 29, 2017		56.81	56.81	56.81	0	+0.18(+0.33%)
Dec 28, 2017	57.10	57.30	56.27	56.62	167,696	-0.17(-0.29%)
Dec 27, 2017	56.29	56.95	55.52	56.79	270,816	+0.43(+0.76%)
Dec 26, 2017	56.78	57.04	55.41	56.36	199,399	-0.71(-1.25%)
Dec 22, 2017	57.40	57.52	56.51	57.07	291,563	-0.33(-0.58%)
Dec 21, 2017	56.64	57.60	56.23	57.40	336,556	+0.80(+1.41%)
Dec 20, 2017	55.40	56.83	54.68	56.61	486,151	+1.51(+2.74%)
Dec 19, 2017	56.22	56.94	53.72	55.09	960,088	-1.17(-2.08%)
Dec 18, 2017	54.01	56.78	52.99	56.26	711,752	+2.48(+4.61%)
Dec 15, 2017	51.71	54.26	50.50	53.79	1,159,353	+2.03(+3.92%)
Dec 14, 2017	53.98	54.25	51.57	51.76	698,933	-2.22(-4.12%)
Dec 13, 2017	51.49	54.18	51.40	53.98	1,058,278	+3.43(+6.80%)
Dec 12, 2017	51.58	51.58	49.96	50.54	638,126	-1.32(-2.54%)
Dec 11, 2017	49.63	52.34	49.54	51.86	697,091	+2.14(+4.31%)
Dec 08, 2017	52.49	53.44	49.42	49.72	1,070,361	-2.25(-4.33%)
Dec 07, 2017	51.17	52.63	51.02	51.97	603,856	+1.01(+1.98%)
Dec 06, 2017	49.81	51.12	49.41	50.96	694,769	+0.42(+0.83%)
Dec 05, 2017	48.39	50.76	47.62	50.54	1,158,415	+1.70(+3.49%)
Dec 04, 2017	48.80	49.19	46.50	48.83	944,890	-0.01(-0.02%)
Dec 01, 2017	48.13	48.99	46.85	48.84	1,276,844	+0.20(+0.42%)
Nov 30, 2017	49.37	50.13	46.93	48.64	970,655	-0.72(-1.46%)
Nov 29, 2017	50.77	51.26	47.65	49.36	1,567,253	-1.59(-3.12%)
Nov 28, 2017	53.89	53.96	50.83	50.95	1,313,022	-2.69(-5.01%)
Nov 27, 2017	57.05	57.26	53.49	53.64	1,301,235	-3.63(-6.34%)
Nov 24, 2017	56.77	57.80	56.74	57.26	660,517	+0.32(+0.56%)
Nov 22, 2017	56.22	57.41	56.22	56.95	931,683	+1.17(+2.09%)
Nov 21, 2017	53.14	57.40	53.00	55.78	1,298,733	+2.77(+5.22%)
Nov 20, 2017	53.37	54.37	52.56	53.01	714,359	-0.57(-1.07%)
Nov 17, 2017	53.58	53.74	51.62	53.58	806,916	+0.04(+0.08%)
Nov 16, 2017	53.64	55.19	53.26	53.54	672,599	-0.04(-0.08%)
Nov 15, 2017	52.52	54.13	51.15	53.58	585,279	+0.86(+1.63%)
Nov 14, 2017	53.78	54.76	51.81	52.72	892,968	-1.03(-1.91%)
Nov 13, 2017	53.78	54.00	52.35	53.75	520,078	-0.27(-0.50%)
Nov 10, 2017	55.16	56.35	53.78	54.02	477,345	-1.45(-2.61%)
Nov 09, 2017	57.00	58.37	55.15	55.47	1,002,171	-1.27(-2.24%)
Nov 08, 2017	56.78	57.88	56.13	56.75	1,814,624	-0.25(-0.43%)
Nov 07, 2017	49.46	57.98	49.19	56.99	4,317,118	+5.09(+9.82%)
Nov 06, 2017	52.70	53.58	51.62	51.90	1,274,462	-0.42(-0.81%)
Nov 03, 2017	51.57	52.58	51.26	52.32	858,374	+1.06(+2.07%)
Nov 02, 2017	50.83	52.70	50.54	51.26	954,157	+0.79(+1.57%)
Nov 01, 2017	50.75	51.05	49.72	50.47	641,239	-0.05(-0.10%)
Oct 31, 2017	50.20	51.09	49.01	50.52	925,041	+0.47(+0.95%)
Oct 30, 2017	49.86	51.12	49.78	50.04	678,677	+0.02(+0.04%)
Oct 27, 2017	49.38	50.48	48.02	50.03	660,446	+0.91(+1.86%)
Oct 26, 2017	50.54	50.54	48.60	49.11	1,122,707	-1.19(-2.37%)
Oct 25, 2017	51.76	52.40	49.72	50.31	694,797	-1.24(-2.40%)
Oct 24, 2017	52.69	52.85	51.32	51.55	639,800	-0.70(-1.34%)
Oct 23, 2017	52.21	52.71	51.40	52.25	511,748	+0.30(+0.57%)
Oct 20, 2017	52.97	53.39	51.87	51.95	891,058	-0.81(-1.53%)
Oct 19, 2017	51.26	52.76	49.36	52.76	1,258,928	-0.04(-0.07%)
Oct 18, 2017	51.59	53.15	51.41	52.79	1,527,951	+1.75(+3.42%)
Oct 17, 2017	53.02	53.54	50.87	51.05	1,021,004	-2.48(-4.63%)
Oct 16, 2017	53.50	53.66	52.46	53.52	1,099,363	+0.41(+0.78%)
Oct 13, 2017	51.42	53.59	51.42	53.11	993,144	+1.82(+3.55%)
Oct 12, 2017	54.24	54.47	50.65	51.29	1,553,702	-3.01(-5.55%)
Oct 11, 2017	54.34	55.06	54.15	54.30	857,909	-0.23(-0.42%)
Oct 10, 2017	54.18	54.94	53.86	54.53	1,090,301	+0.48(+0.89%)
Oct 09, 2017	54.13	54.60	53.43	54.05	1,140,505	+0.10(+0.18%)
Oct 06, 2017	54.00	54.46	53.14	53.95	1,423,230	-0.41(-0.76%)
Oct 05, 2017	53.97	54.54	52.89	54.37	868,752	+0.40(+0.73%)
Oct 04, 2017	51.26	54.08	51.19	53.97	1,186,079	+2.78(+5.44%)
Oct 03, 2017	51.19	51.74	50.32	51.19	2,035,651	+0.88(+1.75%)
Oct 02, 2017	52.62	52.78	50.07	50.31	1,940,186	-2.47(-4.68%)
Sep 29, 2017	53.44	55.50	52.03	52.78	1,419,378	-0.78(-1.46%)
Sep 28, 2017	51.10	53.96	50.68	53.56	3,606,316	-2.38(-4.26%)
Sep 27, 2017	56.66	57.62	55.60	55.94	690,752	-0.26(-0.47%)
Sep 26, 2017	55.78	56.96	55.52	56.20	995,642	+0.70(+1.27%)
Sep 25, 2017	55.95	56.18	54.39	55.50	1,319,078	-0.87(-1.54%)
Sep 22, 2017	55.25	56.66	54.47	56.37	841,617	+0.95(+1.71%)
Sep 21, 2017	57.90	58.01	54.36	55.42	1,236,534	-2.55(-4.39%)
Sep 20, 2017	58.37	58.42	57.55	57.97	767,156	-0.47(-0.80%)
Sep 19, 2017	58.39	58.51	57.51	58.43	840,982	+0.15(+0.26%)
Sep 18, 2017	57.98	59.22	57.40	58.28	980,700	+0.46(+0.79%)
Sep 15, 2017	57.57	58.33	57.39	57.83	1,606,394	+0.51(+0.89%)
Sep 14, 2017	58.63	58.72	57.27	57.32	822,214	-1.58(-2.68%)
Sep 13, 2017	57.93	59.28	57.70	58.90	1,794,575	+0.93(+1.61%)
Sep 12, 2017	58.08	58.19	56.61	57.97	724,567	-0.18(-0.30%)
Sep 11, 2017	57.97	58.76	57.55	58.14	1,150,266	+0.65(+1.13%)
Sep 08, 2017	57.98	58.62	57.37	57.49	985,651	-0.49(-0.85%)
Sep 07, 2017	57.45	57.98	57.16	57.98	963,115	+0.72(+1.26%)
Sep 06, 2017	57.10	57.77	56.01	57.26	608,304	+0.16(+0.28%)
Sep 05, 2017	57.16	57.32	55.74	57.11	860,247	-0.28(-0.49%)
Sep 01, 2017	56.46	57.98	56.46	57.39	845,525	+0.93(+1.65%)
Aug 31, 2017	56.69	56.87	55.90	56.46	1,034,957	-0.12(-0.22%)
Aug 30, 2017	56.29	56.64	55.34	56.58	1,086,660	+0.32(+0.56%)
Aug 29, 2017	54.55	56.83	54.19	56.26	796,364	+0.76(+1.38%)
Aug 28, 2017	56.22	56.22	54.18	55.50	885,871	-0.46(-0.82%)
Aug 25, 2017	57.76	57.97	55.96	55.96	1,097,609	-1.58(-2.75%)
Aug 24, 2017	57.79	58.33	57.19	57.54	1,536,552	+0.22(+0.38%)
Aug 23, 2017	57.83	58.09	56.13	57.32	1,572,690	-0.89(-1.52%)
Aug 22, 2017	57.26	59.46	56.90	58.20	1,457,774	+0.94(+1.64%)
Aug 21, 2017	56.46	57.80	55.39	57.26	2,131,923	+0.69(+1.21%)
Aug 18, 2017	55.84	57.20	55.37	56.58	1,328,162	+0.75(+1.34%)
Aug 17, 2017	56.86	56.86	55.52	55.83	1,295,156	-1.23(-2.16%)
Aug 16, 2017	55.34	57.95	55.30	57.06	1,731,968	+2.00(+3.64%)
Aug 15, 2017	54.83	55.25	53.94	55.06	1,420,132	-0.06(-0.11%)
Aug 14, 2017	54.15	55.50	53.30	55.12	2,260,468	+1.08(+2.00%)
Aug 11, 2017	49.05	54.64	48.90	54.04	3,566,785	+4.44(+8.96%)
Aug 10, 2017	47.46	49.71	47.14	49.60	2,032,884	+1.63(+3.41%)
Aug 09, 2017	46.76	47.96	45.50	47.96	5,051,453	+3.95(+8.98%)
Aug 08, 2017	43.78	44.89	42.95	44.01	2,271,177	+0.53(+1.21%)
Aug 07, 2017	42.33	43.83	42.29	43.48	1,286,078	+1.48(+3.51%)
Aug 04, 2017	42.70	43.19	41.41	42.01	724,575	-0.55(-1.30%)
Aug 03, 2017	42.20	43.11	42.20	42.56	841,623	+0.51(+1.21%)
Aug 02, 2017	43.09	43.22	41.62	42.05	353,506	-1.00(-2.33%)
Aug 01, 2017	43.05	43.39	42.44	43.05	678,396	+0.29(+0.68%)
Jul 31, 2017	43.04	43.33	41.54	42.76	1,013,639	-0.03(-0.06%)
Jul 28, 2017	41.80	43.03	41.54	42.79	352,971	+1.00(+2.40%)
Jul 27, 2017	42.98	43.56	40.76	41.79	581,236	-0.99(-2.32%)
Jul 26, 2017	42.63	43.31	42.23	42.78	779,739	+0.31(+0.72%)
Jul 25, 2017	41.90	42.49	41.62	42.47	579,212	+0.61(+1.45%)
Jul 24, 2017	41.71	42.06	40.93	41.87	618,168	+0.05(+0.13%)
Jul 21, 2017	41.83	42.18	41.56	41.81	385,481	-0.01(-0.02%)
Jul 20, 2017		41.95	40.50	41.82	625,714	+1.07(+2.63%)
Jul 19, 2017	42.26	42.31	40.55	40.75	825,724	-1.41(-3.35%)
Jul 18, 2017	42.06	42.30	41.51	42.16	609,659	+0.11(+0.25%)
Jul 17, 2017	41.93	43.02	41.11	42.06	1,091,764	+0.35(+0.84%)
Jul 14, 2017	41.44	41.96	41.29	41.71	554,983	+0.45(+1.09%)
Jul 13, 2017	41.29	41.45	40.81	41.26	475,130	+0.00(+0.00%)
Jul 12, 2017	41.29	41.50	40.53	41.26	521,572	+0.00(+0.00%)
Jul 11, 2017	41.29	41.35	40.80	41.26	515,399	+0.12(+0.30%)
Jul 10, 2017	40.41	41.31	40.40	41.14	731,971	+0.76(+1.87%)
Jul 07, 2017	40.40	40.93	40.25	40.38	700,600	+0.04(+0.11%)
Jul 06, 2017	40.06	40.72	39.95	40.34	618,187	+0.22(+0.55%)
Jul 05, 2017	40.06	41.07	38.95	40.12	782,611	+0.05(+0.13%)
Jul 03, 2017	39.98	40.56	39.60	40.06	546,353	+0.22(+0.55%)
Jun 30, 2017	39.53	39.97	39.15	39.85	547,643	+0.31(+0.78%)
Jun 29, 2017	39.27	40.16	38.76	39.54	874,331	+0.21(+0.54%)
Jun 28, 2017	39.41	39.71	39.05	39.33	582,075	-0.33(-0.84%)
Jun 27, 2017	39.26	40.41	39.00	39.66	1,252,049	+0.32(+0.80%)
Jun 26, 2017	40.21	40.34	38.87	39.34	474,470	-0.60(-1.50%)
Jun 23, 2017	39.97	40.57	39.89	39.94	989,065	-0.13(-0.33%)
Jun 22, 2017	39.62	40.59	39.56	40.07	1,336,128	+0.51(+1.29%)
Jun 21, 2017	39.47	39.92	39.10	39.56	886,111	+0.05(+0.13%)
Jun 20, 2017	39.53	39.96	39.21	39.51	866,503	-0.06(-0.16%)
Jun 19, 2017	38.85	39.57	38.62	39.57	792,984	+0.97(+2.53%)
Jun 16, 2017	38.22	38.88	38.11	38.60	606,785	+0.38(+0.99%)
Jun 15, 2017	39.85	40.03	38.13	38.22	1,030,721	-2.20(-5.43%)
Jun 14, 2017	39.51	40.57	39.12	40.42	1,838,245	+1.09(+2.77%)
Jun 13, 2017	39.25	39.51	38.21	39.33	2,053,392	+0.39(+0.99%)
Jun 12, 2017	38.53	39.51	38.12	38.94	1,653,864	-0.58(-1.47%)
Jun 09, 2017	39.66	40.37	38.88	39.52	1,688,819	-0.01(-0.02%)
Jun 08, 2017	40.45	40.83	39.05	39.53	1,948,362	-0.82(-2.02%)
Jun 07, 2017	38.87	40.42	38.44	40.35	2,504,181	+1.58(+4.08%)
Jun 06, 2017	35.97	39.21	35.77	38.76	3,687,930	+2.78(+7.74%)
Jun 05, 2017	37.19	37.19	35.71	35.98	1,987,581	-1.20(-3.24%)
Jun 02, 2017	37.77	38.19	37.09	37.18	2,080,851	-1.03(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.