FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.92 USD  +0.10 (+0.78%)
Official Closing Price  /  Updated: 6:56 PM EDT, Mar 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 21, 2019 12.71 12.99 12.62 12.92 18,399,412 +0.10(+0.78%)
Mar 20, 2019 12.63 12.97 12.32 12.82 22,586,305 +0.14(+1.10%)
Mar 19, 2019 12.80 13.04 12.63 12.68 14,698,348 +0.06(+0.48%)
Mar 18, 2019 12.53 12.63 12.43 12.62 12,639,709 +0.27(+2.19%)
Mar 15, 2019 12.32 12.54 12.29 12.35 15,387,800 +0.03(+0.24%)
Mar 14, 2019 12.50 12.66 12.30 12.32 15,132,542 -0.34(-2.69%)
Mar 13, 2019 12.80 12.83 12.55 12.66 12,709,889 +0.01(+0.08%)
Mar 12, 2019 12.54 12.80 12.47 12.65 13,272,748 +0.29(+2.35%)
Mar 11, 2019 12.13 12.37 12.06 12.36 13,129,116 +0.27(+2.23%)
Mar 08, 2019 12.09 12.11 11.78 12.09 16,287,900 -0.22(-1.79%)
Mar 07, 2019 12.50 12.53 12.13 12.31 12,687,285 -0.23(-1.83%)
Mar 06, 2019 12.88 12.91 12.51 12.54 13,681,924 -0.30(-2.34%)
Mar 05, 2019 12.87 12.90 12.59 12.84 17,481,178 +0.06(+0.47%)
Mar 04, 2019 12.87 12.90 12.49 12.78 18,444,320 -0.09(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More