Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.71	25.07	24.51	25.04	159,588	+0.15(+0.59%)
May 30, 2019	24.48	24.97	24.48	24.90	181,311	+0.42(+1.73%)
May 29, 2019	24.77	25.01	24.34	24.47	186,373	-0.37(-1.50%)
May 28, 2019	24.99	25.13	24.67	24.85	254,398	+0.11(+0.44%)
May 24, 2019	24.63	25.03	24.55	24.74	173,735	+0.07(+0.28%)
May 23, 2019	24.98	24.98	24.51	24.67	257,807	-0.60(-2.37%)
May 22, 2019	25.84	25.88	24.88	25.27	379,047	-0.65(-2.50%)
May 21, 2019	25.97	26.16	25.79	25.92	506,392	-0.29(-1.09%)
May 20, 2019	26.81	26.93	25.99	26.20	395,487	-0.57(-2.13%)
May 17, 2019	24.06	26.94	24.02	26.77	1,224,395	+3.42(+14.64%)
May 16, 2019	23.23	23.35	23.13	23.35	202,664	+0.22(+0.93%)
May 15, 2019	22.96	23.33	22.95	23.14	146,067	+0.07(+0.30%)
May 14, 2019	22.75	23.10	22.69	23.07	113,202	+0.34(+1.51%)
May 13, 2019	22.68	22.83	22.60	22.73	133,624	-0.22(-0.94%)
May 10, 2019	22.80	23.00	22.71	22.94	138,316	+0.18(+0.78%)
May 09, 2019	22.79	22.92	22.63	22.77	115,826	-0.11(-0.47%)
May 08, 2019	22.98	23.08	22.86	22.87	156,921	-0.03(-0.13%)
May 07, 2019	22.87	23.07	22.87	22.90	132,046	-0.21(-0.89%)
May 06, 2019	22.87	23.16	22.79	23.11	59,250	-0.03(-0.13%)
May 03, 2019	23.05	23.23	22.96	23.14	68,395	+0.09(+0.38%)
May 02, 2019	22.77	23.06	22.74	23.05	78,871	+0.25(+1.08%)
May 01, 2019	23.01	23.11	22.79	22.80	112,349	-0.08(-0.34%)
Apr 30, 2019	22.48	22.94	22.40	22.88	114,009	+0.42(+1.88%)
Apr 29, 2019	22.32	22.62	22.22	22.46	159,888	+0.00(+0.00%)
Apr 26, 2019	22.22	22.53	22.01	22.46	209,969	-0.35(-1.55%)
Apr 25, 2019	22.60	22.84	22.42	22.81	110,213	+0.18(+0.78%)
Apr 24, 2019	22.87	22.92	22.61	22.64	119,296	-0.23(-0.99%)
Apr 23, 2019	22.90	23.21	22.84	22.86	195,088	+0.12(+0.52%)
Apr 22, 2019	22.52	22.81	22.51	22.75	84,174	+0.23(+1.00%)
Apr 18, 2019	22.25	22.53	22.19	22.52	84,577	+0.18(+0.79%)
Apr 17, 2019	22.46	22.48	22.28	22.34	105,286	+0.01(+0.04%)
Apr 16, 2019	22.41	22.46	22.28	22.33	99,817	-0.10(-0.44%)
Apr 15, 2019	22.40	22.50	22.35	22.43	81,062	+0.08(+0.35%)
Apr 12, 2019	22.53	22.55	22.31	22.35	105,646	+0.01(+0.04%)
Apr 11, 2019	22.41	22.45	22.23	22.34	116,659	-0.07(-0.31%)
Apr 10, 2019	22.24	22.46	22.19	22.41	132,417	+0.24(+1.06%)
Apr 09, 2019	22.13	22.23	22.05	22.18	71,688	+0.06(+0.27%)
Apr 08, 2019	22.13	22.15	21.93	22.12	99,507	+0.02(+0.09%)
Apr 05, 2019	21.96	22.16	21.96	22.10	188,799	+0.07(+0.31%)
Apr 04, 2019	22.16	22.30	21.90	22.03	111,547	-0.15(-0.66%)
Apr 03, 2019	22.32	22.43	22.13	22.18	101,161	-0.07(-0.31%)
Apr 02, 2019	22.11	22.26	21.90	22.24	134,441	+0.17(+0.76%)
Apr 01, 2019	21.85	22.13	21.79	22.08	200,131	+0.31(+1.45%)
Mar 29, 2019	21.95	21.98	21.71	21.76	145,746	-0.03(-0.14%)
Mar 28, 2019	21.86	21.92	21.75	21.79	117,995	-0.11(-0.49%)
Mar 27, 2019	21.96	22.02	21.82	21.90	192,750	-0.01(-0.04%)
Mar 26, 2019	21.87	21.96	21.75	21.91	138,536	+0.13(+0.59%)
Mar 25, 2019	21.63	21.79	21.53	21.78	111,265	+0.16(+0.73%)
Mar 22, 2019	21.71	21.77	21.60	21.63	108,801	-0.12(-0.54%)
Mar 21, 2019	21.74	21.79	21.64	21.74	117,718	-0.06(-0.27%)
Mar 20, 2019	21.91	21.97	21.75	21.80	164,176	-0.12(-0.54%)
Mar 19, 2019	21.71	21.96	21.66	21.92	202,095	+0.37(+1.73%)
Mar 18, 2019	21.52	21.58	21.40	21.55	128,081	+0.01(+0.05%)
Mar 15, 2019	21.34	21.57	21.26	21.54	377,394	+0.22(+1.01%)
Mar 14, 2019	21.01	21.47	21.01	21.32	341,373	+0.45(+2.17%)
Mar 13, 2019	20.97	21.01	20.64	20.87	138,850	-0.03(-0.14%)
Mar 12, 2019	20.72	21.00	20.72	20.90	227,060	+0.18(+0.85%)
Mar 11, 2019	20.34	20.76	20.34	20.72	182,634	+0.38(+1.88%)
Mar 08, 2019	20.37	20.37	20.20	20.34	94,690	-0.03(-0.14%)
Mar 07, 2019	20.43	20.43	20.26	20.37	157,822	-0.09(-0.43%)
Mar 06, 2019	20.46	20.57	20.33	20.46	109,475	-0.08(-0.38%)
Mar 05, 2019	20.58	20.58	20.37	20.54	136,991	-0.01(-0.05%)
Mar 04, 2019	20.66	20.75	20.39	20.55	132,104	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.