Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	128.38	128.60	127.61	128.14	770,301	+0.08(+0.07%)
May 30, 2017	127.67	128.22	126.77	128.06	664,417	+0.26(+0.21%)
May 26, 2017	128.42	129.17	127.45	127.79	346,897	-0.66(-0.51%)
May 25, 2017	128.43	129.09	128.13	128.45	645,287	+0.69(+0.54%)
May 24, 2017	128.09	128.63	127.17	127.76	595,817	-0.35(-0.27%)
May 23, 2017	128.26	128.48	127.60	128.10	422,930	-0.14(-0.11%)
May 22, 2017	128.14	128.67	127.30	128.24	551,966	+0.87(+0.68%)
May 19, 2017	126.58	128.37	126.45	127.37	767,815	+1.03(+0.81%)
May 18, 2017	125.50	127.26	124.68	126.35	608,427	+0.97(+0.78%)
May 17, 2017	126.73	126.22	125.36	125.38	564,055	-1.36(-1.07%)
May 16, 2017	127.96	128.46	126.23	126.73	324,602	-0.89(-0.70%)
May 15, 2017	126.21	127.72	125.75	127.62	497,270	+1.48(+1.17%)
May 12, 2017	126.63	126.63	125.68	126.14	318,379	-0.56(-0.44%)
May 11, 2017	126.84	126.91	125.85	126.70	321,782	-0.24(-0.19%)
May 10, 2017	126.96	127.79	126.44	126.94	392,542	+0.04(+0.03%)
May 09, 2017	127.95	128.59	126.57	126.91	483,279	-1.27(-0.99%)
May 08, 2017	130.00	130.30	128.00	128.18	445,640	-1.48(-1.14%)
May 05, 2017	128.08	129.78	127.77	129.65	550,415	+1.82(+1.42%)
May 04, 2017	127.08	128.01	127.03	127.83	543,832	+0.73(+0.57%)
May 03, 2017	127.22	127.71	126.92	127.10	630,800	-0.37(-0.29%)
May 02, 2017	126.18	127.48	125.86	127.48	703,350	+1.38(+1.10%)
May 01, 2017	127.02	127.18	125.57	126.09	1,013,195	-0.29(-0.23%)
Apr 28, 2017	126.44	127.53	125.33	126.38	1,261,078	-0.82(-0.65%)
Apr 27, 2017	124.23	128.15	122.94	127.21	1,706,469	-2.38(-1.84%)
Apr 26, 2017	130.15	130.66	129.33	129.59	669,271	-0.68(-0.52%)
Apr 25, 2017	130.24	130.64	129.78	130.27	615,928	+0.22(+0.17%)
Apr 24, 2017	129.04	130.17	128.68	130.06	715,910	+1.78(+1.39%)
Apr 21, 2017	128.42	128.86	127.91	128.27	516,325	+0.02(+0.01%)
Apr 20, 2017	127.55	128.63	127.26	128.25	528,669	+0.85(+0.67%)
Apr 19, 2017	128.22	128.67	127.38	127.40	605,095	-0.83(-0.65%)
Apr 18, 2017	127.82	128.73	127.82	128.23	577,467	+0.24(+0.19%)
Apr 17, 2017	126.45	127.99	125.87	127.99	406,893	+2.03(+1.61%)
Apr 13, 2017	126.21	127.31	125.86	125.96	350,484	-0.42(-0.33%)
Apr 12, 2017	126.15	126.80	125.89	126.38	416,622	-0.40(-0.32%)
Apr 11, 2017	126.44	126.79	125.82	126.79	433,845	+0.14(+0.11%)
Apr 10, 2017	127.22	127.65	126.44	126.65	531,589	-0.59(-0.46%)
Apr 07, 2017	126.91	127.54	126.34	127.23	438,801	+0.14(+0.11%)
Apr 06, 2017	127.25	127.43	126.16	127.09	329,559	-0.31(-0.24%)
Apr 05, 2017	127.03	128.84	126.86	127.40	929,541	+0.55(+0.43%)
Apr 04, 2017	127.02	127.36	126.15	126.85	419,450	-0.27(-0.21%)
Apr 03, 2017	127.64	127.94	126.14	127.12	776,564	-0.60(-0.47%)
Mar 31, 2017	127.23	128.32	126.81	127.72	664,568	+0.17(+0.13%)
Mar 30, 2017	126.97	127.58	126.32	127.55	1,128,769	+0.82(+0.65%)
Mar 29, 2017	126.80	127.16	125.79	126.73	734,420	-0.57(-0.45%)
Mar 28, 2017	126.38	127.86	125.95	127.30	490,710	+0.69(+0.55%)
Mar 27, 2017	126.06	127.22	125.20	126.61	380,801	-0.35(-0.28%)
Mar 24, 2017	126.78	127.92	126.43	126.96	358,702	+0.27(+0.21%)
Mar 23, 2017	127.94	128.35	126.38	126.69	642,487	-1.25(-0.98%)
Mar 22, 2017	126.61	128.67	126.15	127.94	1,263,851	+1.76(+1.39%)
Mar 21, 2017	126.83	126.95	125.10	126.19	1,785,168	-0.56(-0.44%)
Mar 20, 2017	127.36	127.36	126.20	126.75	538,022	-0.39(-0.31%)
Mar 17, 2017	126.03	127.19	125.90	127.14	915,420	+1.01(+0.80%)
Mar 16, 2017	126.33	127.12	125.90	126.13	933,209	-0.14(-0.11%)
Mar 15, 2017	124.81	126.57	124.51	126.27	655,859	+1.59(+1.27%)
Mar 14, 2017	124.11	125.16	123.80	124.68	685,248	+0.10(+0.08%)
Mar 13, 2017	124.58	124.79	123.89	124.58	581,179	+0.11(+0.09%)
Mar 10, 2017	124.38	124.55	123.65	124.47	618,353	+0.66(+0.54%)
Mar 09, 2017	123.16	123.81	122.77	123.81	413,979	+0.69(+0.56%)
Mar 08, 2017	122.81	123.61	122.27	123.11	765,653	+0.41(+0.33%)
Mar 07, 2017	123.09	123.31	122.45	122.70	600,465	-0.64(-0.52%)
Mar 06, 2017	123.47	123.84	122.59	123.35	789,769	-0.69(-0.56%)
Mar 03, 2017	124.31	124.41	123.11	124.04	589,487	-0.10(-0.08%)
Mar 02, 2017	123.97	124.60	123.33	124.14	787,319	-0.25(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.