Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
May 24, 2019		0.0260	0.0260	0.0260	0	-0.03(-56.67%)
May 17, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 15, 2019		0.0600	0.0600	0.0600	0	+0.01(+17.65%)
May 14, 2019		0.0510	0.0510	0.0510	30	+0.00(+0.00%)
May 10, 2019		0.0510	0.0510	0.0510	0	-0.05(-47.96%)
May 06, 2019		0.0980	0.0980	0.0980	0	+0.04(+63.33%)
Apr 29, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 18, 2019	0.0520	0.0600	0.0400	0.0600	13,100	+0.01(+13.21%)
Apr 17, 2019	0.0530	0.0530	0.0530	0.0530	452	-0.02(-24.29%)
Apr 16, 2019	0.0756	0.0756	0.0520	0.0700	42,500	-0.01(-13.58%)
Apr 12, 2019		0.0810	0.0810	0.0810	0	-0.02(-19.00%)
Apr 05, 2019		0.1000	0.1000	0.1000	0	+0.02(+23.46%)
Apr 04, 2019	0.0810	0.0810	0.0810	0.0810	633	+0.00(+0.00%)
Mar 29, 2019		0.0810	0.0810	0.0810	0	-0.02(-19.00%)
Mar 22, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 18, 2019		0.1100	0.1100	0.1100	0	+0.03(+45.50%)
Mar 15, 2019	0.0756	0.0756	0.0756	0.0756	10,000	-0.02(-20.42%)
Mar 13, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 12, 2019	0.0909	0.0950	0.0820	0.0950	22,000	-0.01(-13.64%)
Mar 07, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 06, 2019	0.1100	0.1100	0.1100	0.1100	365	+0.00(+0.00%)
Mar 05, 2019	0.1100	0.1100	0.1100	0.1100	2,900	+0.00(+0.00%)
Mar 04, 2019	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.