Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8000	0.8091	0.7500	0.7575	552,600	-0.02(-2.88%)
May 30, 2019	0.8200	0.8400	0.7500	0.7800	845,866	-0.03(-3.12%)
May 29, 2019	0.8300	0.8899	0.8050	0.8051	1,002,674	-0.04(-4.65%)
May 28, 2019	0.9016	0.9200	0.7900	0.8444	800,368	-0.04(-4.05%)
May 24, 2019	0.8500	0.9200	0.8300	0.8800	965,200	+0.06(+7.32%)
May 23, 2019	0.8600	0.8800	0.7900	0.8200	882,133	-0.05(-5.75%)
May 22, 2019	0.9300	0.9500	0.8600	0.8700	770,261	-0.03(-3.33%)
May 21, 2019	0.9500	1.000	0.9000	0.9000	916,787	-0.06(-6.25%)
May 20, 2019	1.030	1.030	0.9500	0.9600	1,302,443	-0.10(-9.43%)
May 17, 2019	1.070	1.140	1.020	1.060	1,144,100	-0.01(-0.93%)
May 16, 2019	1.160	1.180	1.020	1.070	2,251,499	-0.12(-10.08%)
May 15, 2019	1.170	1.220	1.060	1.190	2,177,000	-0.05(-4.03%)
May 14, 2019	0.8800	1.500	0.8600	1.240	14,697,022	+0.29(+30.53%)
May 13, 2019	1.300	1.440	0.8200	0.9500	9,294,584	-2.65(-73.61%)
May 10, 2019	3.950	3.950	3.580	3.600	917,400	-0.39(-9.77%)
May 09, 2019	4.050	4.050	3.900	3.990	366,722	-0.08(-1.97%)
May 08, 2019	4.240	4.360	3.950	4.070	698,478	-0.21(-4.91%)
May 07, 2019	4.280	4.370	4.130	4.280	585,916	+0.02(+0.47%)
May 06, 2019	4.030	4.350	4.000	4.260	432,173	+0.07(+1.67%)
May 03, 2019	4.150	4.220	4.030	4.190	305,100	+0.04(+0.96%)
May 02, 2019	4.220	4.290	4.080	4.150	474,588	-0.07(-1.66%)
May 01, 2019	4.290	4.310	4.200	4.220	234,934	-0.08(-1.86%)
Apr 30, 2019	4.480	4.500	4.260	4.300	249,427	-0.16(-3.59%)
Apr 29, 2019	4.360	4.540	4.300	4.460	327,591	+0.10(+2.29%)
Apr 26, 2019	4.220	4.370	4.191	4.360	333,400	+0.14(+3.32%)
Apr 25, 2019	4.270	4.390	4.150	4.220	518,607	-0.09(-2.09%)
Apr 24, 2019	4.500	4.520	4.250	4.310	317,503	-0.15(-3.36%)
Apr 23, 2019	4.320	4.560	4.220	4.460	691,262	+0.14(+3.24%)
Apr 22, 2019	4.200	4.330	4.170	4.320	384,645	+0.11(+2.61%)
Apr 18, 2019	4.300	4.381	4.135	4.210	586,700	-0.09(-2.09%)
Apr 17, 2019	4.640	4.673	4.210	4.300	612,547	-0.29(-6.32%)
Apr 16, 2019	4.370	4.660	4.370	4.590	373,192	+0.21(+4.79%)
Apr 15, 2019	4.320	4.460	4.000	4.380	884,467	-0.20(-4.37%)
Apr 12, 2019	4.730	4.770	4.570	4.580	179,900	-0.10(-2.14%)
Apr 11, 2019	4.690	4.760	4.650	4.680	211,595	+0.01(+0.21%)
Apr 10, 2019	4.710	4.750	4.580	4.670	409,078	-0.03(-0.64%)
Apr 09, 2019	4.870	4.970	4.671	4.700	314,445	-0.19(-3.89%)
Apr 08, 2019	4.800	4.920	4.650	4.890	354,292	+0.06(+1.24%)
Apr 05, 2019	4.780	4.900	4.700	4.830	249,600	+0.06(+1.26%)
Apr 04, 2019	4.820	4.900	4.660	4.770	332,730	-0.06(-1.24%)
Apr 03, 2019	4.830	4.920	4.730	4.830	480,698	+0.10(+2.11%)
Apr 02, 2019	4.530	4.770	4.470	4.730	397,520	+0.20(+4.42%)
Apr 01, 2019	4.650	4.730	4.450	4.530	340,763	-0.09(-1.95%)
Mar 29, 2019	4.580	4.730	4.540	4.620	337,400	+0.09(+1.99%)
Mar 28, 2019	4.420	4.620	4.400	4.530	364,759	+0.12(+2.72%)
Mar 27, 2019	4.720	4.750	4.370	4.410	511,449	-0.31(-6.57%)
Mar 26, 2019	4.610	4.780	4.460	4.720	500,842	+0.13(+2.83%)
Mar 25, 2019	4.410	4.630	4.270	4.590	380,190	+0.18(+4.08%)
Mar 22, 2019	4.810	4.890	4.340	4.410	747,000	-0.40(-8.32%)
Mar 21, 2019	4.750	4.890	4.610	4.810	561,578	+0.08(+1.69%)
Mar 20, 2019	4.790	4.860	4.610	4.730	594,433	-0.08(-1.66%)
Mar 19, 2019	4.430	4.940	4.410	4.810	1,623,482	+0.42(+9.57%)
Mar 18, 2019	4.150	4.430	4.060	4.390	817,487	+0.25(+6.04%)
Mar 15, 2019	4.110	4.190	4.030	4.140	1,045,400	+0.02(+0.49%)
Mar 14, 2019	4.220	4.250	3.920	4.120	1,745,089	-0.13(-3.06%)
Mar 13, 2019	5.700	5.790	4.040	4.250	4,068,345	-1.43(-25.18%)
Mar 12, 2019	5.620	5.730	5.520	5.680	545,756	+0.08(+1.43%)
Mar 11, 2019	5.710	5.790	5.490	5.600	482,136	-0.03(-0.53%)
Mar 08, 2019	4.800	5.640	4.650	5.630	1,135,200	-0.05(-0.88%)
Mar 07, 2019	5.860	5.860	5.380	5.680	646,055	-0.27(-4.54%)
Mar 06, 2019	6.100	6.120	5.370	5.950	1,649,179	-0.10(-1.65%)
Mar 05, 2019	6.480	6.480	5.820	6.050	1,386,977	-0.31(-4.87%)
Mar 04, 2019	6.590	6.710	6.020	6.360	1,383,911	-0.14(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.