Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0262	0.0267	0.0262	0.0265	9,733,729	+0.00(+1.45%)
May 23, 2011	0.0260	0.0262	0.0260	0.0261	3,777,157	+0.00(+0.50%)
May 20, 2011	0.0261	0.0262	0.0258	0.0260	11,193,709	-0.00(-0.49%)
May 19, 2011	0.0258	0.0261	0.0257	0.0261	10,549,491	+0.00(+1.92%)
May 18, 2011	0.0254	0.0258	0.0254	0.0257	2,901,222	+0.00(+1.20%)
May 17, 2011	0.0256	0.0258	0.0252	0.0253	10,845,868	-0.00(-1.76%)
May 16, 2011	0.0255	0.0258	0.0255	0.0258	6,939,128	+0.00(+0.89%)
May 13, 2011	0.0256	0.0258	0.0255	0.0256	1,358,636	-0.00(-0.74%)
May 12, 2011	0.0260	0.0260	0.0256	0.0258	4,729,364	-0.00(-0.37%)
May 11, 2011	0.0254	0.0260	0.0254	0.0259	5,610,578	+0.00(+1.87%)
May 10, 2011	0.0254	0.0260	0.0252	0.0254	17,516,330	+0.00(+0.75%)
May 09, 2011	0.0250	0.0257	0.0248	0.0252	10,175,787	+0.00(+0.59%)
May 06, 2011	0.0252	0.0252	0.0247	0.0250	1,385,819	-0.00(-0.29%)
May 05, 2011	0.0250	0.0251	0.0247	0.0251	3,164,346	+0.00(+0.15%)
May 04, 2011	0.0250	0.0254	0.0250	0.0251	6,392,031	-0.00(-0.75%)
May 03, 2011	0.0256	0.0256	0.0251	0.0253	6,681,019	-0.00(-0.45%)
May 02, 2011	0.0255	0.0257	0.0252	0.0254	5,273,558	-0.00(-1.33%)
Apr 29, 2011	0.0255	0.0259	0.0255	0.0257	3,727,805	+0.00(+1.04%)
Apr 28, 2011	0.0252	0.0257	0.0252	0.0255	7,119,382	+0.00(+1.20%)
Apr 27, 2011	0.0247	0.0252	0.0247	0.0252	9,941,694	+0.00(+2.31%)
Apr 26, 2011	0.0249	0.0251	0.0245	0.0246	9,327,563	-0.00(-0.15%)
Apr 25, 2011	0.0251	0.0257	0.0239	0.0246	22,035,618	-0.00(-3.85%)
Apr 21, 2011	0.0256	0.0256	0.0248	0.0256	4,145,319	-0.00(-0.15%)
Apr 20, 2011	0.0253	0.0260	0.0253	0.0257	7,799,492	+0.00(+1.35%)
Apr 19, 2011	0.0247	0.0254	0.0246	0.0253	5,641,192	+0.00(+1.98%)
Apr 18, 2011	0.0252	0.0252	0.0243	0.0248	5,767,607	-0.00(-1.06%)
Apr 15, 2011	0.0248	0.0253	0.0243	0.0251	4,631,715	+0.00(+0.15%)
Apr 14, 2011	0.0251	0.0255	0.0233	0.0250	28,689,982	-0.00(-2.29%)
Apr 13, 2011	0.0261	0.0261	0.0256	0.0256	3,920,463	-0.00(-1.67%)
Apr 12, 2011	0.0263	0.0264	0.0258	0.0261	4,755,756	+0.00(+1.03%)
Apr 11, 2011	0.0265	0.0265	0.0258	0.0258	6,237,905	-0.00(-1.29%)
Apr 08, 2011	0.0262	0.0262	0.0261	0.0261	2,216,361	-0.00(-0.16%)
Apr 07, 2011	0.0265	0.0265	0.0261	0.0262	2,914,154	-0.00(-1.14%)
Apr 06, 2011	0.0265	0.0269	0.0261	0.0265	3,232,964	+0.00(+1.30%)
Apr 05, 2011	0.0257	0.0261	0.0254	0.0261	4,884,546	+0.00(+1.62%)
Apr 04, 2011	0.0265	0.0265	0.0257	0.0257	8,387,232	-0.00(-3.00%)
Apr 01, 2011	0.0264	0.0269	0.0258	0.0265	12,425,666	-0.00(-0.99%)
Mar 31, 2011	0.0269	0.0270	0.0267	0.0268	2,348,583	-0.00(-0.14%)
Mar 30, 2011	0.0268	0.0269	0.0264	0.0268	3,600,862	+0.00(+0.57%)
Mar 29, 2011	0.0268	0.0271	0.0263	0.0267	6,966,575	+0.00(+7.81%)
Mar 28, 2011	0.0247	0.0249	0.0246	0.0247	12,693,399	+0.00(+0.00%)
Mar 25, 2011	0.0246	0.0249	0.0246	0.0247	6,523,094	+0.00(+0.54%)
Mar 24, 2011	0.0248	0.0249	0.0246	0.0246	9,471,702	-0.00(-0.67%)
Mar 23, 2011	0.0248	0.0248	0.0245	0.0248	5,641,413	+0.00(+0.14%)
Mar 22, 2011	0.0240	0.0247	0.0240	0.0247	6,544,484	+0.00(+3.57%)
Mar 21, 2011	0.0242	0.0244	0.0235	0.0239	14,936,719	+0.00(+1.74%)
Mar 18, 2011	0.0240	0.0240	0.0235	0.0235	18,629,878	-0.00(-1.99%)
Mar 17, 2011	0.0240	0.0241	0.0237	0.0240	6,959,393	+0.00(+0.14%)
Mar 16, 2011	0.0239	0.0240	0.0236	0.0239	6,321,793	-0.00(-0.14%)
Mar 15, 2011	0.0239	0.0240	0.0225	0.0240	28,367,636	-0.00(-0.43%)
Mar 14, 2011	0.0241	0.0243	0.0240	0.0241	6,402,958	-0.00(-0.98%)
Mar 11, 2011	0.0242	0.0244	0.0240	0.0243	5,049,230	+0.00(+0.99%)
Mar 10, 2011	0.0241	0.0242	0.0238	0.0241	7,812,359	+0.00(+0.00%)
Mar 09, 2011	0.0245	0.0245	0.0239	0.0241	9,343,068	-0.00(-1.81%)
Mar 08, 2011	0.0243	0.0246	0.0243	0.0245	7,778,662	+0.00(+0.70%)
Mar 07, 2011	0.0245	0.0248	0.0242	0.0243	12,858,366	-0.00(-0.83%)
Mar 04, 2011	0.0248	0.0248	0.0242	0.0245	8,433,257	-0.00(-0.69%)
Mar 03, 2011	0.0246	0.0247	0.0244	0.0247	3,778,425	+0.00(+0.84%)
Mar 02, 2011	0.0245	0.0245	0.0242	0.0245	3,635,434	+0.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.